(CMDY)
AMEX: CMDY
· Real-Time Price · USD
51.88
0.86 (1.69%)
At close: Jun 13, 2025, 3:59 PM
51.87
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.59 | 52.01 | 51.58 | 51.87 | 51.87 | n/a | 52,654 |
| Jun 12, 2025 | 51.08 | 51.14 | 50.96 | 51.02 | 51.02 | -1.64% | 31,717 |
| Jun 11, 2025 | 50.90 | 51.00 | 50.79 | 50.95 | 50.95 | -0.14% | 25,339 |
| Jun 10, 2025 | 50.90 | 50.98 | 50.65 | 50.67 | 50.67 | -0.55% | 25,000 |
| Jun 9, 2025 | 50.82 | 50.97 | 50.70 | 50.89 | 50.89 | 0.43% | 17,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.