(CMDY)
AMEX: CMDY
· Real-Time Price · USD
50.07
0.21 (0.42%)
At close: Aug 15, 2025, 3:52 PM
50.09
0.04%
After-hours: Aug 15, 2025, 04:04 PM EDT
CMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.92 | 49.92 | 49.75 | 49.86 | 49.86 | -0.28% | 16,664 |
| Aug 13, 2025 | 50.08 | 50.16 | 49.78 | 50.00 | 50.00 | 0.12% | 33,800 |
| Aug 12, 2025 | 49.83 | 49.98 | 49.83 | 49.94 | 49.94 | -0.28% | 11,832 |
| Aug 11, 2025 | 49.97 | 50.09 | 49.97 | 50.08 | 50.08 | 0.12% | 12,500 |
| Aug 8, 2025 | 50.25 | 50.41 | 49.98 | 50.02 | 50.02 | -0.28% | 15,500 |
| Aug 7, 2025 | 50.17 | 50.21 | 50.05 | 50.16 | 50.16 | 0.58% | 12,929 |
| Aug 6, 2025 | 50.14 | 50.15 | 49.87 | 49.87 | 49.87 | 0.04% | 43,000 |
| Aug 5, 2025 | 50.06 | 50.06 | 49.75 | 49.85 | 49.85 | -0.38% | 14,700 |
| Aug 4, 2025 | 49.99 | 50.08 | 49.97 | 50.04 | 50.04 | -0.08% | 21,414 |
| Aug 1, 2025 | 50.40 | 50.53 | 49.95 | 50.08 | 50.08 | -0.36% | 19,341 |
| Jul 31, 2025 | 50.33 | 50.35 | 50.17 | 50.26 | 50.26 | -0.61% | 25,414 |
| Jul 30, 2025 | 51.30 | 51.43 | 50.41 | 50.57 | 50.57 | -2.02% | 74,300 |
| Jul 29, 2025 | 51.23 | 51.61 | 51.22 | 51.61 | 51.61 | 0.57% | 13,500 |
| Jul 28, 2025 | 51.38 | 51.43 | 51.08 | 51.32 | 51.32 | 0.10% | 19,300 |
| Jul 25, 2025 | 51.58 | 51.58 | 51.26 | 51.27 | 51.27 | -1.02% | 44,000 |
| Jul 24, 2025 | 51.70 | 51.84 | 51.56 | 51.80 | 51.80 | 0.00% | 15,700 |
| Jul 23, 2025 | 51.88 | 51.88 | 51.70 | 51.80 | 51.80 | -0.21% | 14,300 |
| Jul 22, 2025 | 51.83 | 51.93 | 51.64 | 51.91 | 51.91 | 0.25% | 32,800 |
| Jul 21, 2025 | 51.74 | 51.85 | 51.63 | 51.78 | 51.78 | -0.14% | 14,400 |
| Jul 18, 2025 | 52.07 | 52.18 | 51.81 | 51.85 | 51.85 | 0.33% | 183,900 |