Chemring Group (CMGMY)
PNK: CMGMY
· Real-Time Price · USD
6.50
0.01 (0.15%)
At close: May 28, 2025, 3:47 PM
Chemring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.49 | n/a | 9,374 |
| May 26, 2025 | 6.40 | 6.40 | 5.89 | 5.89 | 5.89 | -4.69% | 773 |
| May 23, 2025 | 6.55 | 6.55 | 5.89 | 5.89 | 5.89 | 0.00% | 2,998 |
| May 22, 2025 | 5.66 | 6.46 | 5.66 | 6.09 | 6.09 | 3.40% | 14,399 |
| May 21, 2025 | 6.04 | 6.32 | 5.61 | 6.30 | 6.30 | 3.45% | 33,870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.