CM Life Sciences II Inc. (CMIIU)
NASDAQ: CMIIU
· Real-Time Price · USD
11.22
-0.64 (-5.40%)
At close: Apr 24, 2025, 3:47 PM
CM Life Sciences II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 11.83 | 11.85 | 11.06 | 11.22 | 11.22 | n/a | 33,735 |
| Aug 31, 2021 | 10.93 | 12.34 | 10.65 | 11.86 | 11.86 | 5.70% | 46,993 |
| Aug 30, 2021 | 10.58 | 11.00 | 10.44 | 10.90 | 10.90 | -8.09% | 37,202 |
| Aug 27, 2021 | 10.48 | 10.59 | 10.38 | 10.58 | 10.58 | -2.94% | 161,693 |
| Aug 26, 2021 | 10.66 | 10.66 | 10.34 | 10.38 | 10.38 | -1.89% | 128,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.