CM Life Sciences II Inc. (CMIIU)
NASDAQ: CMIIU
· Real-Time Price · USD
11.22
-0.64 (-5.40%)
At close: Apr 24, 2025, 3:47 PM
CMIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 11.83 | 11.85 | 11.06 | 11.22 | 11.22 | -5.40% | 33,735 |
| Aug 31, 2021 | 10.93 | 12.34 | 10.65 | 11.86 | 11.86 | 8.81% | 46,993 |
| Aug 30, 2021 | 10.58 | 11.00 | 10.44 | 10.90 | 10.90 | 3.02% | 37,202 |
| Aug 27, 2021 | 10.48 | 10.59 | 10.38 | 10.58 | 10.58 | 1.93% | 161,693 |
| Aug 26, 2021 | 10.66 | 10.66 | 10.34 | 10.38 | 10.38 | -3.44% | 128,066 |
| Aug 25, 2021 | 10.65 | 10.76 | 10.02 | 10.75 | 10.75 | 1.42% | 215,310 |
| Aug 24, 2021 | 10.43 | 10.70 | 10.33 | 10.60 | 10.60 | 2.32% | 238,150 |
| Aug 23, 2021 | 10.31 | 10.49 | 10.08 | 10.36 | 10.36 | 0.58% | 79,437 |
| Aug 20, 2021 | 10.54 | 10.59 | 10.20 | 10.30 | 10.30 | -1.34% | 175,351 |
| Aug 19, 2021 | 11.55 | 11.70 | 10.36 | 10.44 | 10.44 | -10.08% | 412,590 |
| Aug 18, 2021 | 11.62 | 11.81 | 11.43 | 11.61 | 11.61 | -0.77% | 80,282 |
| Aug 17, 2021 | 12.13 | 12.14 | 11.42 | 11.70 | 11.70 | -4.57% | 104,148 |
| Aug 16, 2021 | 11.88 | 12.26 | 11.88 | 12.26 | 12.26 | 1.74% | 51,666 |
| Aug 13, 2021 | 11.82 | 12.05 | 11.82 | 12.05 | 12.05 | 1.26% | 213,102 |
| Aug 12, 2021 | 11.88 | 12.00 | 11.82 | 11.90 | 11.90 | -1.65% | 30,994 |
| Aug 11, 2021 | 11.84 | 12.11 | 11.84 | 12.10 | 12.10 | 2.02% | 63,362 |
| Aug 10, 2021 | 12.06 | 12.06 | 11.86 | 11.86 | 11.86 | -2.55% | 7,563 |
| Aug 9, 2021 | 11.92 | 12.17 | 11.92 | 12.17 | 12.17 | 1.42% | 53,727 |
| Aug 6, 2021 | 12.06 | 12.18 | 12.00 | 12.00 | 12.00 | -1.48% | 53,713 |
| Aug 5, 2021 | 11.95 | 12.18 | 11.86 | 12.18 | 12.18 | 1.08% | 45,487 |