CM Life Sciences Inc. (CMLFU)
NASDAQ: CMLFU
· Real-Time Price · USD
13.00
-0.62 (-4.55%)
At close: Nov 16, 2020, 6:00 AM
CM Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2021 | 13.31 | 13.31 | 13.00 | 13.00 | 13.00 | n/a | 1,314 |
| Jul 20, 2021 | 13.20 | 14.52 | 13.20 | 13.62 | 13.62 | 4.77% | 3,916 |
| Jul 19, 2021 | 12.98 | 13.35 | 12.98 | 13.10 | 13.10 | -3.82% | 1,633 |
| Jul 15, 2021 | 13.00 | 13.00 | 12.50 | 12.76 | 12.76 | -2.60% | 2,418 |
| Jul 14, 2021 | 13.42 | 13.42 | 12.86 | 12.91 | 12.91 | 1.18% | 717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.