Cumulus Media Inc. (CMLS)
NASDAQ: CMLS
· Real-Time Price · USD
0.12
-0.03 (-19.89%)
At close: May 15, 2025, 9:54 AM
0.12
0.00%
Pre-market: May 15, 2025, 09:54 AM EDT
Cumulus Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | n/a | 2,799 |
| May 14, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 8.33% | 43,200 |
| May 13, 2025 | 0.14 | 0.16 | 0.11 | 0.13 | 0.13 | 0.00% | 193,500 |
| May 12, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 101,300 |
| May 9, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 0.00% | 170,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.