Cumulus Media Inc. (CMLS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.81
0.01 (1.12%)
At close: Jan 15, 2025, 10:17 AM
CMLS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.81 | 0.83 | 0.80 | 0.80 | 0.01 | 1.27% | 24,479 |
Jan 13, 2025 | 0.80 | 0.80 | 0.76 | 0.79 | 0.02 | 2.60% | 38,656 |
Jan 10, 2025 | 0.90 | 0.90 | 0.77 | 0.77 | -0.12 | -13.48% | 82,202 |
Jan 8, 2025 | 0.84 | 0.91 | 0.84 | 0.89 | 0.07 | 8.54% | 50,300 |
Jan 7, 2025 | 0.82 | 0.85 | 0.81 | 0.82 | 0.03 | 3.80% | 21,912 |
Jan 6, 2025 | 0.79 | 0.85 | 0.78 | 0.79 | 0.02 | 2.60% | 32,417 |
Jan 3, 2025 | 0.78 | 0.83 | 0.74 | 0.77 | 0.04 | 5.48% | 90,000 |
Jan 2, 2025 | 0.70 | 0.80 | 0.67 | 0.73 | 0.06 | 8.96% | 109,138 |
Dec 31, 2024 | 0.69 | 0.71 | 0.63 | 0.67 | -0.02 | -2.90% | 317,738 |
Dec 30, 2024 | 0.72 | 0.72 | 0.67 | 0.69 | -0.03 | -4.17% | 120,591 |
Dec 27, 2024 | 0.71 | 0.72 | 0.68 | 0.72 | 0.01 | 1.41% | 110,530 |
Dec 26, 2024 | 0.76 | 0.76 | 0.70 | 0.71 | -0.05 | -6.58% | 117,566 |
Dec 24, 2024 | 0.71 | 0.76 | 0.71 | 0.76 | 0.03 | 4.11% | 11,444 |
Dec 23, 2024 | 0.72 | 0.75 | 0.70 | 0.73 | -0.02 | -2.67% | 59,342 |
Dec 20, 2024 | 0.73 | 0.75 | 0.71 | 0.75 | 0.02 | 2.74% | 67,800 |
Dec 19, 2024 | 0.71 | 0.77 | 0.71 | 0.73 | 0.02 | 2.82% | 17,712 |
Dec 18, 2024 | 0.71 | 0.77 | 0.71 | 0.71 | -0.04 | -5.33% | 116,700 |
Dec 17, 2024 | 0.78 | 0.78 | 0.70 | 0.75 | -0.01 | -1.32% | 28,600 |
Dec 16, 2024 | 0.79 | 0.80 | 0.76 | 0.76 | -0.02 | -2.56% | 23,200 |
Dec 13, 2024 | 0.78 | 0.78 | 0.76 | 0.78 | -0.01 | -1.27% | 8,341 |
Dec 12, 2024 | 0.77 | 0.83 | 0.77 | 0.79 | 0.00 | 0.00% | 19,640 |
Dec 11, 2024 | 0.81 | 0.85 | 0.75 | 0.79 | -0.02 | -2.47% | 58,048 |
Dec 10, 2024 | 0.77 | 0.81 | 0.75 | 0.81 | 0.05 | 6.58% | 33,400 |
Dec 9, 2024 | 0.79 | 0.79 | 0.74 | 0.76 | -0.02 | -2.56% | 60,800 |
Dec 6, 2024 | 0.71 | 0.83 | 0.71 | 0.78 | 0.05 | 6.85% | 47,400 |
Dec 5, 2024 | 0.72 | 0.76 | 0.70 | 0.73 | -0.02 | -2.67% | 25,100 |
Dec 4, 2024 | 0.73 | 0.78 | 0.71 | 0.75 | 0.00 | 0.00% | 64,320 |
Dec 3, 2024 | 0.82 | 0.82 | 0.72 | 0.75 | -0.03 | -3.85% | 109,800 |
Dec 2, 2024 | 0.78 | 0.84 | 0.76 | 0.78 | 0.00 | 0.00% | 42,726 |
Nov 29, 2024 | 0.78 | 0.83 | 0.78 | 0.78 | 0.02 | 2.63% | 26,933 |
Nov 27, 2024 | 0.68 | 0.78 | 0.68 | 0.76 | 0.07 | 10.14% | 62,300 |
Nov 26, 2024 | 0.69 | 0.77 | 0.69 | 0.69 | -0.01 | -1.43% | 24,800 |
Nov 25, 2024 | 0.70 | 0.84 | 0.70 | 0.70 | -0.03 | -4.11% | 61,405 |
Nov 22, 2024 | 0.70 | 0.75 | 0.70 | 0.73 | -0.01 | -1.35% | 72,826 |
Nov 21, 2024 | 0.72 | 0.75 | 0.70 | 0.74 | 0.01 | 1.37% | 31,800 |
Nov 20, 2024 | 0.80 | 0.84 | 0.69 | 0.73 | -0.04 | -5.19% | 160,613 |
Nov 19, 2024 | 0.79 | 0.84 | 0.75 | 0.77 | -0.03 | -3.75% | 32,700 |
Nov 18, 2024 | 0.71 | 0.83 | 0.70 | 0.80 | 0.09 | 12.68% | 83,271 |
Nov 15, 2024 | 0.70 | 0.74 | 0.70 | 0.71 | -0.01 | -1.39% | 20,644 |
Nov 14, 2024 | 0.72 | 0.76 | 0.70 | 0.72 | 0.01 | 1.41% | 52,800 |
Nov 13, 2024 | 0.75 | 0.76 | 0.70 | 0.71 | -0.04 | -5.33% | 96,416 |
Nov 12, 2024 | 0.78 | 0.80 | 0.75 | 0.75 | -0.04 | -5.06% | 51,249 |
Nov 11, 2024 | 0.88 | 0.90 | 0.79 | 0.79 | -0.09 | -10.23% | 186,835 |
Nov 8, 2024 | 0.88 | 0.90 | 0.84 | 0.88 | 0.01 | 1.15% | 59,500 |
Nov 7, 2024 | 0.88 | 0.94 | 0.87 | 0.87 | -0.01 | -1.14% | 55,900 |
Nov 6, 2024 | 0.90 | 0.90 | 0.86 | 0.88 | 0.01 | 1.15% | 29,217 |
Nov 5, 2024 | 0.91 | 0.94 | 0.87 | 0.87 | -0.06 | -6.45% | 63,700 |
Nov 4, 2024 | 0.95 | 0.95 | 0.89 | 0.93 | -0.01 | -1.06% | 80,360 |
Nov 1, 2024 | 1.21 | 1.21 | 0.88 | 0.94 | -0.23 | -19.66% | 226,164 |
Oct 31, 2024 | 1.15 | 1.21 | 1.15 | 1.17 | 0.00 | 0.00% | 31,532 |