CM Life Sciences III Inc. (CMLT)
NASDAQ: CMLT
· Real-Time Price · USD
8.69
-0.52 (-5.65%)
At close: Dec 20, 2021, 6:00 AM
CMLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | 0.00% | 563,420 |
| Feb 8, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | 0.00% | 563,420 |
| Feb 7, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | 0.00% | 563,420 |
| Feb 4, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | 0.00% | 563,420 |
| Feb 3, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | 0.00% | 563,420 |
| Feb 2, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | 0.00% | 563,420 |
| Feb 1, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | 0.00% | 563,420 |
| Jan 31, 2022 | 9.17 | 9.17 | 8.29 | 8.69 | 8.69 | n/a | 563,420 |