Price Alert

CM Life Sciences III Inc. (CMLTU)

NASDAQ: CMLTU · Real-Time Price · USD

8.87

-0.62 (-6.53%)

At close: Apr 24, 2025, 3:47 PM

CMLTU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 17, 2021	9.58	9.58	8.58	8.87	8.87	-6.53%	11,702
Dec 16, 2021	10.08	10.11	9.42	9.49	9.49	-5.01%	42,522
Dec 15, 2021	10.02	10.20	9.99	9.99	9.99	-0.50%	8,314
Dec 14, 2021	10.25	10.31	10.04	10.04	10.04	-2.71%	20,362
Dec 13, 2021	10.39	10.39	10.25	10.32	10.32	-0.29%	4,246
Dec 10, 2021	10.35	10.35	10.31	10.35	10.35	0.29%	2,175
Dec 9, 2021	10.27	10.40	10.27	10.32	10.32	0.29%	11,934
Dec 8, 2021	10.28	10.32	10.27	10.29	10.29	-0.39%	803,725
Dec 7, 2021	10.34	10.36	10.29	10.33	10.33	-0.10%	12,423
Dec 6, 2021	10.29	10.35	10.29	10.34	10.34	0.58%	51,301
Dec 3, 2021	10.31	10.37	10.27	10.28	10.28	-0.39%	4,447
Dec 2, 2021	10.26	10.34	10.25	10.32	10.32	0.68%	145,682
Dec 1, 2021	10.38	10.38	10.25	10.25	10.25	-1.25%	11,036
Nov 30, 2021	10.35	10.38	10.34	10.38	10.38	-0.29%	7,423
Nov 29, 2021	10.40	10.41	10.28	10.41	10.41	0.10%	5,093
Nov 26, 2021	10.38	10.40	10.31	10.40	10.40	0.19%	3,003
Nov 24, 2021	10.35	10.39	10.35	10.38	10.38	-0.29%	5,039
Nov 23, 2021	10.41	10.41	10.35	10.41	10.41	0.29%	1,240
Nov 22, 2021	10.41	10.41	10.38	10.38	10.38	-0.19%	5,053
Nov 19, 2021	10.37	10.40	10.35	10.40	10.40	0.10%	31,063