Chemomab Therapeutics Ltd... (CMMB)
1.18
0.06 (5.36%)
At close: Apr 21, 2025, 3:59 PM
1.18
0.00%
After-hours: Apr 21, 2025, 03:59 PM EDT
Chemomab Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.18 | 1.18 | 1.19 | 1.19 | 1.10 | 1.10 | 1.12 | 1.12 | n/a | 43,085 |
| Apr 16, 2025 | 1.20 | 1.20 | 1.22 | 1.22 | 1.14 | 1.14 | 1.16 | 1.16 | 3.57% | 17,400 |
| Apr 15, 2025 | 1.20 | 1.20 | 1.25 | 1.25 | 1.14 | 1.14 | 1.21 | 1.21 | 4.31% | 51,418 |
| Apr 14, 2025 | 1.10 | 1.10 | 1.19 | 1.19 | 1.08 | 1.08 | 1.18 | 1.18 | -2.48% | 79,342 |
| Apr 11, 2025 | 0.96 | 0.96 | 1.08 | 1.08 | 0.96 | 0.96 | 1.07 | 1.07 | -9.32% | 90,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.