Chemomab Therapeutics Ltd... (CMMB)
NASDAQ: CMMB
· Real-Time Price · USD
2.57
-0.03 (-1.15%)
At close: Sep 25, 2025, 10:15 AM
CMMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.61 | 2.75 | 2.55 | 2.60 | 2.60 | 0.00% | 327,093 |
| Sep 23, 2025 | 2.67 | 2.70 | 2.59 | 2.60 | 2.60 | -1.14% | 35,010 |
| Sep 22, 2025 | 2.60 | 2.67 | 2.39 | 2.63 | 2.63 | -0.75% | 121,947 |
| Sep 19, 2025 | 2.65 | 2.69 | 2.60 | 2.65 | 2.65 | 0.76% | 53,277 |
| Sep 18, 2025 | 2.66 | 2.75 | 2.58 | 2.63 | 2.63 | 0.38% | 79,900 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.59 | 2.62 | 2.62 | -6.43% | 121,414 |
| Sep 16, 2025 | 2.80 | 2.99 | 2.70 | 2.80 | 2.80 | -0.71% | 53,600 |
| Sep 15, 2025 | 3.03 | 3.03 | 2.70 | 2.82 | 2.82 | -6.93% | 140,517 |
| Sep 12, 2025 | 3.02 | 3.09 | 3.01 | 3.03 | 3.03 | -0.66% | 23,518 |
| Sep 11, 2025 | 3.00 | 3.08 | 2.98 | 3.05 | 3.05 | 2.01% | 30,638 |
| Sep 10, 2025 | 3.05 | 3.14 | 2.96 | 2.99 | 2.99 | -1.97% | 70,500 |
| Sep 9, 2025 | 3.02 | 3.10 | 3.01 | 3.05 | 3.05 | 0.00% | 79,719 |
| Sep 8, 2025 | 3.09 | 3.09 | 2.98 | 3.05 | 3.05 | -1.29% | 107,891 |
| Sep 5, 2025 | 3.08 | 3.10 | 3.00 | 3.09 | 3.09 | 1.31% | 125,208 |
| Sep 4, 2025 | 3.01 | 3.10 | 3.00 | 3.05 | 3.05 | 0.99% | 80,268 |
| Sep 3, 2025 | 3.11 | 3.20 | 2.99 | 3.02 | 3.02 | -2.58% | 404,417 |
| Sep 2, 2025 | 3.14 | 3.22 | 3.05 | 3.10 | 3.10 | -1.27% | 82,600 |
| Aug 29, 2025 | 3.41 | 3.43 | 3.10 | 3.14 | 3.14 | -7.92% | 294,400 |
| Aug 28, 2025 | 3.59 | 3.63 | 3.33 | 3.41 | 3.41 | -2.01% | 463,530 |
| Aug 27, 2025 | 3.40 | 3.78 | 3.35 | 3.48 | 3.48 | 2.35% | 723,300 |