Chemomab Therapeutics Ltd... (CMMB)
NASDAQ: CMMB
· Real-Time Price · USD
0.94
0.04 (4.76%)
At close: Aug 15, 2025, 3:58 PM
0.95
1.58%
After-hours: Aug 15, 2025, 07:26 PM EDT
CMMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.94 | 0.97 | 0.89 | 0.90 | 0.90 | -6.25% | 184,872 |
| Aug 13, 2025 | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | 4.35% | 156,000 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.91 | 0.92 | 0.93 | -3.16% | 89,651 |
| Aug 11, 2025 | 0.97 | 0.98 | 0.92 | 0.95 | 0.95 | -2.06% | 138,400 |
| Aug 8, 2025 | 0.99 | 0.99 | 0.87 | 0.97 | 0.97 | 0.00% | 181,323 |
| Aug 7, 2025 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | -1.02% | 114,884 |
| Aug 6, 2025 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 26,904 |
| Aug 5, 2025 | 1.00 | 1.02 | 0.91 | 0.97 | 0.97 | -3.00% | 122,500 |
| Aug 4, 2025 | 1.04 | 1.05 | 0.99 | 1.00 | 1.00 | -1.96% | 162,746 |
| Aug 1, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -4.67% | 106,320 |
| Jul 31, 2025 | 1.07 | 1.13 | 1.06 | 1.07 | 1.07 | -0.93% | 151,463 |
| Jul 30, 2025 | 1.11 | 1.14 | 1.06 | 1.08 | 1.08 | -0.92% | 64,109 |
| Jul 29, 2025 | 1.10 | 1.13 | 1.06 | 1.09 | 1.09 | 0.00% | 73,808 |
| Jul 28, 2025 | 1.17 | 1.20 | 1.09 | 1.09 | 1.09 | 0.00% | 146,618 |
| Jul 25, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | 0.00% | 129,407 |
| Jul 24, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | -0.91% | 98,243 |
| Jul 23, 2025 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 243,100 |
| Jul 22, 2025 | 1.14 | 1.21 | 1.09 | 1.12 | 1.12 | 1.82% | 77,200 |
| Jul 21, 2025 | 1.10 | 1.14 | 1.09 | 1.10 | 1.10 | -2.65% | 130,615 |
| Jul 18, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.00% | 128,248 |