Chemomab Therapeutics Ltd... (CMMB)
NASDAQ: CMMB
· Real-Time Price · USD
3.38
-0.07 (-2.03%)
At close: Oct 15, 2025, 3:59 PM
3.39
0.30%
After-hours: Oct 15, 2025, 06:12 PM EDT
CMMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.35 | 3.47 | 3.28 | 3.45 | 3.45 | 2.68% | 223,785 |
| Oct 13, 2025 | 3.18 | 3.45 | 3.17 | 3.36 | 3.36 | 2.44% | 242,452 |
| Oct 10, 2025 | 3.40 | 3.49 | 3.03 | 3.28 | 3.28 | -2.67% | 336,200 |
| Oct 9, 2025 | 3.49 | 3.55 | 3.30 | 3.37 | 3.37 | -3.71% | 255,000 |
| Oct 8, 2025 | 3.42 | 3.50 | 3.30 | 3.50 | 3.50 | 0.29% | 417,338 |
| Oct 7, 2025 | 2.99 | 3.58 | 2.95 | 3.49 | 3.49 | 21.60% | 1,489,617 |
| Oct 6, 2025 | 2.73 | 2.90 | 2.70 | 2.87 | 2.87 | 5.51% | 214,244 |
| Oct 3, 2025 | 2.70 | 2.79 | 2.67 | 2.72 | 2.72 | 0.74% | 166,000 |
| Oct 2, 2025 | 2.69 | 2.70 | 2.64 | 2.70 | 2.70 | 2.27% | 115,946 |
| Oct 1, 2025 | 2.63 | 2.70 | 2.60 | 2.64 | 2.64 | 0.38% | 75,217 |
| Sep 30, 2025 | 2.72 | 2.77 | 2.60 | 2.63 | 2.63 | -0.75% | 232,398 |
| Sep 29, 2025 | 2.70 | 2.79 | 2.60 | 2.65 | 2.65 | 0.38% | 345,000 |
| Sep 26, 2025 | 2.50 | 2.79 | 2.49 | 2.64 | 2.64 | 5.60% | 288,500 |
| Sep 25, 2025 | 2.58 | 2.63 | 2.41 | 2.50 | 2.50 | -3.85% | 137,910 |
| Sep 24, 2025 | 2.61 | 2.75 | 2.55 | 2.60 | 2.60 | 0.00% | 329,034 |
| Sep 23, 2025 | 2.67 | 2.70 | 2.59 | 2.60 | 2.60 | -1.14% | 35,010 |
| Sep 22, 2025 | 2.60 | 2.67 | 2.39 | 2.63 | 2.63 | -0.75% | 121,947 |
| Sep 19, 2025 | 2.65 | 2.69 | 2.60 | 2.65 | 2.65 | 0.76% | 53,277 |
| Sep 18, 2025 | 2.66 | 2.75 | 2.58 | 2.63 | 2.63 | 0.38% | 79,900 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.59 | 2.62 | 2.62 | -6.43% | 121,414 |
Page 1 of 84