Clearmind Medicine Inc. (CMND)
NASDAQ: CMND
· Real-Time Price · USD
0.83
-0.03 (-3.07%)
At close: Jun 13, 2025, 3:56 PM
0.84
0.60%
After-hours: Jun 13, 2025, 07:48 PM EDT
Clearmind Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.85 | 0.90 | 0.80 | 0.86 | 0.86 | n/a | 134,000 |
| Jun 12, 2025 | 0.89 | 0.90 | 0.86 | 0.86 | 0.86 | 0.00% | 174,815 |
| Jun 11, 2025 | 0.90 | 0.92 | 0.88 | 0.89 | 0.89 | 3.49% | 60,100 |
| Jun 10, 2025 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | 1.12% | 86,228 |
| Jun 9, 2025 | 0.96 | 0.97 | 0.90 | 0.95 | 0.95 | 5.56% | 134,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.