Clearmind Medicine Inc. (CMND)
NASDAQ: CMND
· Real-Time Price · USD
1.05
-0.01 (-0.94%)
At close: Sep 26, 2025, 3:59 PM
1.05
0.00%
After-hours: Sep 26, 2025, 07:33 PM EDT
CMND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 137,061 |
| Sep 25, 2025 | 1.11 | 1.12 | 1.05 | 1.06 | 1.06 | 2.91% | 202,900 |
| Sep 24, 2025 | 1.05 | 1.11 | 1.01 | 1.03 | 1.03 | 0.98% | 350,748 |
| Sep 23, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -7.27% | 245,317 |
| Sep 22, 2025 | 1.07 | 1.15 | 1.03 | 1.10 | 1.10 | -7.56% | 930,900 |
| Sep 19, 2025 | 1.21 | 1.31 | 1.05 | 1.19 | 1.19 | 19.00% | 37,593,217 |
| Sep 18, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 37,006 |
| Sep 17, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 10,497 |
| Sep 16, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | -1.94% | 38,400 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 37,400 |
| Sep 12, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 21,529 |
| Sep 11, 2025 | 1.02 | 1.07 | 1.01 | 1.05 | 1.05 | 2.94% | 35,814 |
| Sep 10, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 40,571 |
| Sep 9, 2025 | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | 1.98% | 43,004 |
| Sep 8, 2025 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 34,539 |
| Sep 5, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 22,571 |
| Sep 4, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 25,600 |
| Sep 3, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 22,552 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -1.89% | 44,000 |
| Aug 29, 2025 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 3.92% | 42,856 |