Clearmind Medicine Inc. (CMND)
NASDAQ: CMND
· Real-Time Price · USD
1.04
0.02 (1.91%)
At close: Sep 05, 2025, 3:53 PM
1.04
0.00%
After-hours: Sep 05, 2025, 07:57 PM EDT
CMND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 22,470 |
| Sep 4, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 25,600 |
| Sep 3, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 22,552 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | -1.89% | 44,000 |
| Aug 29, 2025 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 3.92% | 42,856 |
| Aug 28, 2025 | 1.01 | 1.05 | 1.00 | 1.02 | 1.02 | 0.00% | 71,552 |
| Aug 27, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 13,605 |
| Aug 26, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.98% | 20,200 |
| Aug 25, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 31,443 |
| Aug 22, 2025 | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | 3.00% | 55,300 |
| Aug 21, 2025 | 0.99 | 1.02 | 0.98 | 1.00 | 1.00 | 1.01% | 24,133 |
| Aug 20, 2025 | 1.00 | 1.02 | 0.96 | 0.99 | 0.99 | -1.00% | 59,800 |
| Aug 19, 2025 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | -1.96% | 29,800 |
| Aug 18, 2025 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 52,300 |
| Aug 15, 2025 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 42,302 |
| Aug 14, 2025 | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | 0.00% | 49,606 |
| Aug 13, 2025 | 1.00 | 1.04 | 0.98 | 1.02 | 1.02 | 0.00% | 65,000 |
| Aug 12, 2025 | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | 2.00% | 69,545 |
| Aug 11, 2025 | 0.98 | 1.03 | 0.98 | 1.00 | 1.00 | 1.01% | 73,181 |
| Aug 8, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -2.94% | 26,957 |