Compass Group (CMPGF)
PNK: CMPGF
· Real-Time Price · USD
35.71
0.26 (0.73%)
At close: Jun 05, 2025, 1:45 PM
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.29 | 35.71 | 35.29 | 35.71 | 35.71 | n/a | 347 |
| Jun 4, 2025 | 35.42 | 35.45 | 35.42 | 35.45 | 35.45 | -0.73% | 300 |
| Jun 3, 2025 | 34.80 | 34.80 | 34.72 | 34.72 | 34.72 | -2.06% | 1,900 |
| Jun 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 2.45% | 300 |
| May 30, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.59% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.