Compass Group (CMPGY)
PNK: CMPGY
· Real-Time Price · USD
34.60
0.02 (0.06%)
At close: May 13, 2025, 11:16 AM
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 34.35 | 34.66 | 34.17 | 34.58 | 34.58 | n/a | 170,458 |
| May 9, 2025 | 34.62 | 34.74 | 34.49 | 34.67 | 34.67 | 0.26% | 157,900 |
| May 8, 2025 | 35.30 | 35.34 | 34.48 | 34.67 | 34.67 | 0.00% | 190,100 |
| May 7, 2025 | 34.73 | 35.03 | 34.73 | 34.78 | 34.78 | 0.32% | 324,700 |
| May 6, 2025 | 34.42 | 34.85 | 34.36 | 34.65 | 34.65 | -0.37% | 161,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.