Compass Group (CMPGY)
PNK: CMPGY
· Real-Time Price · USD
35.03
-0.42 (-1.18%)
At close: Jun 03, 2025, 3:59 PM
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.10 | 35.14 | 34.85 | 35.09 | 35.09 | n/a | 135,121 |
| Jun 2, 2025 | 35.26 | 35.45 | 35.14 | 35.45 | 35.45 | 1.03% | 178,921 |
| May 30, 2025 | 35.29 | 35.49 | 35.16 | 35.38 | 35.38 | -0.20% | 472,300 |
| May 29, 2025 | 35.97 | 36.06 | 35.76 | 35.86 | 35.86 | 1.36% | 186,247 |
| May 28, 2025 | 35.95 | 36.08 | 35.84 | 36.04 | 36.04 | 0.50% | 164,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.