Compass Group (CMPGY)
33.74
-0.24 (-0.71%)
At close: Apr 21, 2025, 3:59 PM
Compass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 34.04 | n/a | 34.14 | n/a | 33.65 | n/a | 33.97 | n/a | n/a | 154,585 |
| Apr 17, 2025 | 33.74 | 33.74 | 34.14 | 34.14 | 33.69 | 33.69 | 33.98 | 33.98 | 0.03% | 132,636 |
| Apr 16, 2025 | 33.54 | 33.54 | 33.72 | 33.72 | 33.38 | 33.38 | 33.42 | 33.42 | -1.65% | 143,200 |
| Apr 15, 2025 | 33.66 | 33.66 | 33.99 | 33.99 | 33.59 | 33.59 | 33.84 | 33.84 | 1.26% | 140,538 |
| Apr 14, 2025 | 33.05 | 33.05 | 33.49 | 33.49 | 33.05 | 33.05 | 33.40 | 33.40 | -1.30% | 135,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.