Compass Group (CMPGY)
OTC: CMPGY
· Real-Time Price · USD
34.83
-0.32 (-0.91%)
At close: Jul 02, 2025, 3:59 PM
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.06 | 35.26 | 35.06 | 35.15 | 35.24 | n/a | 190,531 |
| Jun 30, 2025 | 34.28 | 34.61 | 34.28 | 34.52 | 34.52 | -1.79% | 238,500 |
| Jun 27, 2025 | 34.42 | 34.91 | 34.42 | 34.61 | 34.61 | 0.26% | 650,300 |
| Jun 26, 2025 | 33.60 | 34.30 | 33.60 | 34.12 | 34.12 | -1.42% | 741,039 |
| Jun 25, 2025 | 33.29 | 33.92 | 33.29 | 33.84 | 33.84 | -0.82% | 113,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.