Price Alert

Checkmate Pharmaceuticals... (CMPI)

NASDAQ: CMPI · Real-Time Price · USD

10.50

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

CMPI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 27, 2022	10.49	10.50	10.48	10.50	10.50	0.19%	63,651
May 26, 2022	10.50	10.50	10.48	10.48	10.48	-0.10%	126,807
May 25, 2022	10.49	10.50	10.48	10.49	10.49	0.00%	180,445
May 24, 2022	10.47	10.49	10.47	10.49	10.49	0.00%	182,024
May 23, 2022	10.49	10.50	10.46	10.49	10.49	0.29%	116,447
May 20, 2022	10.47	10.49	10.46	10.46	10.46	-0.10%	67,739
May 19, 2022	10.43	10.48	10.43	10.47	10.47	0.19%	62,771
May 18, 2022	10.45	10.47	10.44	10.45	10.45	-0.19%	507,347
May 17, 2022	10.46	10.47	10.44	10.47	10.47	0.10%	209,595
May 16, 2022	10.45	10.46	10.44	10.46	10.46	0.19%	274,927
May 13, 2022	10.43	10.46	10.43	10.44	10.44	0.10%	76,004
May 12, 2022	10.40	10.44	10.37	10.43	10.43	0.58%	704,618
May 11, 2022	10.39	10.45	10.34	10.37	10.37	-0.19%	302,333
May 10, 2022	10.37	10.39	10.37	10.39	10.39	0.10%	136,551
May 9, 2022	10.37	10.39	10.37	10.38	10.38	0.00%	122,226
May 6, 2022	10.37	10.38	10.36	10.38	10.38	0.10%	359,501
May 5, 2022	10.36	10.37	10.36	10.37	10.37	0.00%	233,821
May 4, 2022	10.39	10.39	10.35	10.37	10.37	-0.19%	326,293
May 3, 2022	10.39	10.39	10.37	10.39	10.39	0.00%	540,935
May 2, 2022	10.38	10.45	10.35	10.39	10.39	0.10%	1,069,181