CompoSecure Inc. Class A ... (CMPOV)
NASDAQ: CMPOV
· Real-Time Price · USD
13.00
0.00 (0.00%)
At close: Feb 27, 2025, 3:59 PM
CMPOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 1,015 |
| Feb 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 1,100 |
| Feb 26, 2025 | 13.20 | 13.50 | 13.18 | 13.20 | 13.20 | -0.08% | 9,630 |
| Feb 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00% | 0 |
| Feb 24, 2025 | 13.54 | 14.39 | 12.00 | 13.21 | 13.21 | -6.05% | 28,493 |
| Feb 21, 2025 | 14.00 | 14.20 | 13.88 | 14.06 | 14.06 | -2.09% | 14,418 |
| Feb 20, 2025 | 17.00 | 19.00 | 14.06 | 14.36 | 14.36 | n/a | 31,900 |