CompoSecure Inc. (CMPOW)
NASDAQ: CMPOW
· Real-Time Price · USD
6.99
0.26 (3.86%)
At close: Jul 03, 2025, 1:00 PM
6.99
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
CompoSecure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.88 | 6.99 | 6.88 | 6.97 | 6.97 | n/a | 7,035 |
| Jul 2, 2025 | 6.65 | 6.76 | 6.62 | 6.71 | 6.71 | -3.73% | 17,231 |
| Jul 1, 2025 | 6.26 | 6.30 | 6.16 | 6.26 | 6.26 | -6.71% | 2,801 |
| Jun 30, 2025 | 6.38 | 6.38 | 6.20 | 6.25 | 6.25 | -0.16% | 5,732 |
| Jun 27, 2025 | 6.36 | 6.53 | 6.31 | 6.35 | 6.35 | 1.60% | 21,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.