Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
64.77
1.43 (2.26%)
At close: Oct 03, 2025, 3:59 PM
64.77
0.00%
After-hours: Oct 03, 2025, 04:36 PM EDT
CMPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 62.86 | 63.77 | 62.39 | 63.34 | 63.34 | 0.86% | 136,029 |
| Oct 1, 2025 | 63.48 | 63.79 | 61.61 | 62.80 | 62.80 | -0.38% | 125,947 |
| Sep 30, 2025 | 61.67 | 63.39 | 61.34 | 63.04 | 63.04 | 1.69% | 212,838 |
| Sep 29, 2025 | 62.85 | 63.37 | 61.65 | 61.99 | 61.99 | -0.69% | 138,146 |
| Sep 26, 2025 | 61.44 | 62.75 | 61.26 | 62.42 | 62.42 | 1.93% | 145,436 |
| Sep 25, 2025 | 61.48 | 62.46 | 60.75 | 61.24 | 61.24 | -1.02% | 119,400 |
| Sep 24, 2025 | 62.31 | 64.29 | 61.66 | 61.87 | 61.87 | -0.16% | 158,208 |
| Sep 23, 2025 | 63.50 | 63.76 | 61.95 | 61.97 | 61.97 | -1.84% | 169,917 |
| Sep 22, 2025 | 62.26 | 64.00 | 61.40 | 63.13 | 63.13 | 1.32% | 257,100 |
| Sep 19, 2025 | 62.90 | 63.63 | 61.36 | 62.31 | 62.31 | -0.94% | 312,200 |
| Sep 18, 2025 | 63.06 | 63.65 | 61.63 | 62.90 | 62.90 | 1.16% | 262,000 |
| Sep 17, 2025 | 63.63 | 66.00 | 62.12 | 62.18 | 62.18 | -0.75% | 342,910 |
| Sep 16, 2025 | 57.48 | 63.12 | 56.34 | 62.65 | 62.65 | 8.79% | 517,228 |
| Sep 15, 2025 | 57.09 | 58.37 | 56.76 | 57.59 | 57.59 | 0.86% | 362,800 |
| Sep 12, 2025 | 60.48 | 60.84 | 57.02 | 57.10 | 57.10 | -6.65% | 177,823 |
| Sep 11, 2025 | 59.18 | 61.33 | 58.89 | 61.17 | 61.17 | 3.70% | 197,813 |
| Sep 10, 2025 | 62.67 | 63.01 | 58.07 | 58.99 | 58.99 | -5.87% | 164,100 |
| Sep 9, 2025 | 63.25 | 64.31 | 59.25 | 62.67 | 62.67 | -1.26% | 173,900 |
| Sep 8, 2025 | 62.93 | 64.67 | 61.91 | 63.47 | 63.47 | 1.05% | 256,341 |
| Sep 5, 2025 | 61.10 | 62.83 | 61.04 | 62.81 | 62.81 | 3.54% | 204,500 |
Page 1 of 136