Cimpress

AI Score

0

Unlock

50.10
1.91 (3.96%)
At close: Feb 20, 2025, 3:59 PM
50.10
-0.01%
After-hours: Feb 20, 2025, 04:00 PM EST

CMPR Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 50.10 50.80 48.11 48.19 -2.10 -4.18% 216,829
Feb 18, 2025 53.55 53.75 50.29 50.29 -3.56 -6.61% 289,112
Feb 14, 2025 53.07 53.85 52.56 53.85 1.13 2.14% 126,300
Feb 13, 2025 52.92 53.48 52.27 52.72 0.30 0.57% 136,642
Feb 12, 2025 54.34 54.78 52.09 52.42 -2.96 -5.34% 215,511
Feb 11, 2025 55.10 56.43 54.13 55.38 -0.26 -0.47% 234,613
Feb 10, 2025 57.32 57.47 55.09 55.64 -1.58 -2.76% 149,948
Feb 7, 2025 57.42 58.26 56.34 57.22 -0.51 -0.88% 219,100
Feb 6, 2025 60.09 60.42 57.57 57.73 -0.19 -0.33% 263,208
Feb 5, 2025 60.74 60.92 57.74 57.92 -2.64 -4.36% 232,146
Feb 4, 2025 62.49 63.62 60.25 60.56 -2.33 -3.70% 232,204
Feb 3, 2025 64.44 64.69 62.20 62.89 -3.59 -5.40% 235,100
Jan 31, 2025 69.94 71.14 66.16 66.48 -3.68 -5.25% 382,100
Jan 30, 2025 61.49 70.83 61.49 70.16 -4.07 -5.48% 547,300
Jan 29, 2025 72.24 74.69 72.24 74.23 1.38 1.89% 153,361
Jan 28, 2025 73.65 74.40 71.78 72.85 -1.03 -1.39% 109,000
Jan 27, 2025 71.88 74.49 71.82 73.88 1.70 2.36% 123,333
Jan 24, 2025 73.16 73.21 71.84 72.18 -0.94 -1.29% 86,300
Jan 23, 2025 72.80 74.05 72.47 73.12 0.39 0.54% 156,500
Jan 22, 2025 75.00 75.00 72.68 72.73 -2.12 -2.83% 110,124
Jan 21, 2025 73.86 75.83 73.86 74.85 1.04 1.41% 112,300
Jan 17, 2025 73.21 75.07 72.87 73.81 1.17 1.61% 129,935
Jan 16, 2025 72.11 73.17 71.12 72.64 0.23 0.32% 94,834
Jan 15, 2025 73.48 74.15 71.61 72.41 1.00 1.40% 74,221
Jan 14, 2025 71.86 72.47 70.00 71.41 0.02 0.03% 98,200
Jan 13, 2025 67.16 71.73 67.16 71.39 3.04 4.45% 139,500
Jan 10, 2025 68.32 68.97 67.19 68.35 -1.45 -2.08% 115,600
Jan 8, 2025 69.64 70.00 67.39 69.80 -0.59 -0.84% 207,823
Jan 7, 2025 71.77 72.84 69.98 70.39 -1.53 -2.13% 143,119
Jan 6, 2025 70.48 72.63 69.86 71.92 1.53 2.17% 176,325
Jan 3, 2025 70.18 71.03 68.95 70.39 0.32 0.46% 92,841
Jan 2, 2025 72.25 72.60 68.89 70.07 -1.65 -2.30% 141,200
Dec 31, 2024 72.19 72.55 71.15 71.72 -0.22 -0.31% 106,400
Dec 30, 2024 71.85 72.59 70.22 71.94 -0.24 -0.33% 105,500
Dec 27, 2024 73.65 74.40 72.13 72.18 -1.82 -2.46% 105,422
Dec 26, 2024 73.18 74.49 72.77 74.00 0.12 0.16% 86,730
Dec 24, 2024 73.58 74.64 72.69 73.88 0.48 0.65% 69,249
Dec 23, 2024 74.22 74.90 72.74 73.40 -0.81 -1.09% 160,100
Dec 20, 2024 72.80 75.53 72.74 74.21 0.51 0.69% 268,202
Dec 19, 2024 76.12 77.26 73.42 73.70 -1.79 -2.37% 426,302
Dec 18, 2024 79.57 80.94 74.83 75.49 -3.04 -3.87% 131,419
Dec 17, 2024 79.91 80.94 78.07 78.53 -1.96 -2.44% 105,680
Dec 16, 2024 78.51 81.11 78.51 80.49 1.73 2.20% 133,530
Dec 13, 2024 81.49 82.11 77.25 78.76 -3.29 -4.01% 96,800
Dec 12, 2024 82.40 82.40 80.85 82.05 -0.70 -0.85% 95,100
Dec 11, 2024 84.78 85.00 82.48 82.75 -0.78 -0.93% 119,400
Dec 10, 2024 82.76 85.09 82.67 83.53 0.36 0.43% 122,800
Dec 9, 2024 80.04 85.56 79.45 83.17 3.16 3.95% 152,725
Dec 6, 2024 80.00 80.26 78.45 80.01 0.89 1.12% 108,533
Dec 5, 2024 81.17 81.33 78.20 79.12 -1.97 -2.43% 95,400