Cimpress (CMPR)
42.11
-0.21 (-0.50%)
At close: Apr 17, 2025, 3:59 PM
42.88
1.83%
After-hours: Apr 17, 2025, 04:11 PM EDT
Cimpress Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.28 | 42.28 | 42.60 | 42.60 | 41.49 | 41.49 | 42.11 | 42.11 | n/a | 172,461 |
| Apr 16, 2025 | 42.61 | 42.61 | 43.10 | 43.10 | 41.39 | 41.39 | 42.32 | 42.32 | 0.50% | 157,100 |
| Apr 15, 2025 | 43.18 | 43.18 | 43.61 | 43.61 | 42.46 | 42.46 | 42.92 | 42.92 | 1.42% | 280,338 |
| Apr 14, 2025 | 44.21 | 44.21 | 44.75 | 44.75 | 43.00 | 43.00 | 43.51 | 43.51 | 1.37% | 295,000 |
| Apr 11, 2025 | 43.15 | 43.15 | 43.77 | 43.77 | 41.72 | 41.72 | 43.77 | 43.77 | 0.60% | 160,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.