Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
42.98
0.36 (0.84%)
At close: Jun 20, 2025, 3:59 PM
42.91
-0.16%
After-hours: Jun 20, 2025, 04:11 PM EDT
Cimpress Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.14 | 43.41 | 42.05 | 42.91 | 42.91 | n/a | 415,480 |
| Jun 18, 2025 | 43.78 | 44.33 | 42.25 | 42.62 | 42.62 | -0.68% | 341,425 |
| Jun 17, 2025 | 44.32 | 45.22 | 43.06 | 44.00 | 44.00 | 3.24% | 259,441 |
| Jun 16, 2025 | 43.62 | 45.38 | 43.20 | 44.92 | 44.92 | 2.09% | 256,442 |
| Jun 13, 2025 | 44.39 | 45.53 | 42.81 | 43.00 | 43.00 | -4.27% | 268,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.