Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
43.63
1.27 (3.00%)
At close: May 09, 2025, 3:59 PM
43.68
0.11%
After-hours: May 09, 2025, 04:05 PM EDT
Cimpress Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 41.32 | 42.69 | 40.90 | 42.36 | n/a | n/a | 249,409 |
| May 7, 2025 | 40.73 | 42.15 | 40.44 | 41.32 | 41.26 | -2.46% | 296,107 |
| May 6, 2025 | 39.53 | 40.71 | 39.11 | 40.07 | 40.07 | -3.03% | 162,510 |
| May 5, 2025 | 40.14 | 40.58 | 39.31 | 40.10 | 40.10 | 0.07% | 186,800 |
| May 2, 2025 | 39.86 | 41.05 | 38.97 | 39.86 | 39.86 | -0.60% | 223,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.