Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
60.53
1.54 (2.61%)
At close: Sep 11, 2025, 1:28 PM
CMPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.67 | 63.01 | 58.07 | 58.99 | 58.99 | -5.87% | 164,010 |
| Sep 9, 2025 | 63.25 | 64.31 | 59.25 | 62.67 | 62.67 | -1.26% | 173,900 |
| Sep 8, 2025 | 62.93 | 64.67 | 61.91 | 63.47 | 63.47 | 1.05% | 256,341 |
| Sep 5, 2025 | 61.10 | 62.83 | 61.04 | 62.81 | 62.81 | 3.54% | 204,500 |
| Sep 4, 2025 | 61.23 | 61.38 | 60.38 | 60.66 | 60.66 | -0.15% | 218,521 |
| Sep 3, 2025 | 62.00 | 62.61 | 60.47 | 60.75 | 60.75 | -2.74% | 177,700 |
| Sep 2, 2025 | 62.65 | 62.81 | 61.11 | 62.46 | 62.46 | -1.05% | 320,600 |
| Aug 29, 2025 | 62.69 | 64.08 | 62.39 | 63.12 | 63.12 | 1.04% | 151,642 |
| Aug 28, 2025 | 63.12 | 63.23 | 61.72 | 62.47 | 62.47 | -0.73% | 140,908 |
| Aug 27, 2025 | 62.83 | 63.76 | 62.31 | 62.93 | 62.93 | -0.46% | 199,731 |
| Aug 26, 2025 | 62.07 | 64.37 | 61.79 | 63.22 | 63.22 | 2.35% | 203,488 |
| Aug 25, 2025 | 62.05 | 62.45 | 61.44 | 61.77 | 61.77 | -1.42% | 120,400 |
| Aug 22, 2025 | 59.39 | 63.74 | 59.25 | 62.66 | 62.66 | 6.40% | 254,700 |
| Aug 21, 2025 | 59.58 | 60.71 | 58.72 | 58.89 | 58.89 | -1.54% | 235,224 |
| Aug 20, 2025 | 60.64 | 61.09 | 59.28 | 59.81 | 59.81 | -1.12% | 174,200 |
| Aug 19, 2025 | 58.60 | 61.13 | 58.60 | 60.49 | 60.49 | 2.72% | 206,113 |
| Aug 18, 2025 | 58.78 | 59.76 | 58.67 | 58.89 | 58.89 | -0.29% | 184,300 |
| Aug 15, 2025 | 60.81 | 60.81 | 58.80 | 59.06 | 59.06 | -1.83% | 216,500 |
| Aug 14, 2025 | 59.85 | 60.64 | 59.09 | 60.16 | 60.16 | -0.73% | 215,000 |
| Aug 13, 2025 | 58.48 | 61.23 | 58.26 | 60.60 | 60.60 | 3.73% | 236,709 |