Cimpress
73.81
2.40 (3.36%)
At close: Jan 15, 2025, 9:36 AM

CMPR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 71.86 72.47 70.00 71.41 0.02 0.03% 98,199
Jan 13, 2025 67.16 71.73 67.16 71.39 3.04 4.45% 139,500
Jan 10, 2025 68.32 68.97 67.19 68.35 -1.45 -2.08% 115,600
Jan 8, 2025 69.64 70.00 67.39 69.80 -0.59 -0.84% 207,823
Jan 7, 2025 71.77 72.84 69.98 70.39 -1.53 -2.13% 143,119
Jan 6, 2025 70.48 72.63 69.86 71.92 1.53 2.17% 176,325
Jan 3, 2025 70.18 71.03 68.95 70.39 0.32 0.46% 92,841
Jan 2, 2025 72.25 72.60 68.89 70.07 -1.65 -2.30% 141,200
Dec 31, 2024 72.19 72.55 71.15 71.72 -0.22 -0.31% 106,400
Dec 30, 2024 71.85 72.59 70.22 71.94 -0.24 -0.33% 105,500
Dec 27, 2024 73.65 74.40 72.13 72.18 -1.82 -2.46% 105,422
Dec 26, 2024 73.18 74.49 72.77 74.00 0.12 0.16% 86,730
Dec 24, 2024 73.58 74.64 72.69 73.88 0.48 0.65% 69,249
Dec 23, 2024 74.22 74.90 72.74 73.40 -0.81 -1.09% 160,100
Dec 20, 2024 72.80 75.53 72.74 74.21 0.51 0.69% 268,202
Dec 19, 2024 76.12 77.26 73.42 73.70 -1.79 -2.37% 426,302
Dec 18, 2024 79.57 80.94 74.83 75.49 -3.04 -3.87% 131,419
Dec 17, 2024 79.91 80.94 78.07 78.53 -1.96 -2.44% 105,680
Dec 16, 2024 78.51 81.11 78.51 80.49 1.73 2.20% 133,530
Dec 13, 2024 81.49 82.11 77.25 78.76 -3.29 -4.01% 96,800
Dec 12, 2024 82.40 82.40 80.85 82.05 -0.70 -0.85% 95,100
Dec 11, 2024 84.78 85.00 82.48 82.75 -0.78 -0.93% 119,400
Dec 10, 2024 82.76 85.09 82.67 83.53 0.36 0.43% 122,800
Dec 9, 2024 80.04 85.56 79.45 83.17 3.16 3.95% 152,725
Dec 6, 2024 80.00 80.26 78.45 80.01 0.89 1.12% 108,533
Dec 5, 2024 81.17 81.33 78.20 79.12 -1.97 -2.43% 95,400
Dec 4, 2024 80.80 81.57 79.35 81.09 0.80 1.00% 96,100
Dec 3, 2024 83.35 83.44 77.65 80.29 -2.78 -3.35% 132,600
Dec 2, 2024 80.30 83.64 79.04 83.07 2.77 3.45% 147,521
Nov 29, 2024 81.04 81.98 80.10 80.30 -0.16 -0.20% 75,100
Nov 27, 2024 81.40 82.24 79.96 80.46 -0.63 -0.78% 137,047
Nov 26, 2024 83.20 83.20 80.80 81.09 -2.40 -2.87% 106,321
Nov 25, 2024 82.19 85.31 81.61 83.49 2.16 2.66% 131,200
Nov 22, 2024 81.84 82.38 80.30 81.33 0.08 0.10% 96,114
Nov 21, 2024 78.81 81.49 78.56 81.25 2.87 3.66% 140,400
Nov 20, 2024 76.70 80.00 76.70 78.38 1.35 1.75% 156,305
Nov 19, 2024 75.55 77.76 75.55 77.03 0.19 0.25% 107,201
Nov 18, 2024 77.00 78.24 76.27 76.84 -0.56 -0.72% 129,700
Nov 15, 2024 81.05 81.66 77.12 77.40 -3.08 -3.83% 132,800
Nov 14, 2024 81.44 83.04 80.00 80.48 -0.86 -1.06% 165,522
Nov 13, 2024 79.40 82.66 79.40 81.34 2.14 2.70% 166,000
Nov 12, 2024 81.70 81.83 78.94 79.20 -2.49 -3.05% 174,916
Nov 11, 2024 81.34 82.37 79.91 81.69 2.03 2.55% 126,200
Nov 8, 2024 80.85 81.62 78.95 79.66 -0.69 -0.86% 116,822
Nov 7, 2024 80.88 81.78 79.34 80.35 -0.53 -0.66% 165,409
Nov 6, 2024 77.21 81.35 77.13 80.88 4.45 5.82% 235,542
Nov 5, 2024 73.33 76.53 73.33 76.43 2.78 3.77% 142,700
Nov 4, 2024 71.76 74.81 71.36 73.65 2.40 3.37% 148,800
Nov 1, 2024 69.65 74.29 69.65 71.25 2.24 3.25% 247,631
Oct 31, 2024 60.58 70.00 58.05 69.01 -7.13 -9.36% 450,900

Create Price Alert on CMPR

Your price alert will notify you when the stock price is above 73.81.

Add to Watchlist