Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
44.26
0.20 (0.45%)
At close: May 30, 2025, 3:59 PM
44.26
0.02%
After-hours: May 30, 2025, 04:21 PM EDT
Cimpress Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.90 | 44.69 | 43.05 | 44.26 | 44.26 | n/a | 234,108 |
| May 29, 2025 | 43.37 | 44.27 | 43.16 | 44.06 | 44.06 | -0.45% | 219,700 |
| May 28, 2025 | 43.78 | 43.86 | 42.77 | 42.92 | 42.92 | -2.59% | 198,532 |
| May 27, 2025 | 42.91 | 43.96 | 42.49 | 43.88 | 43.88 | 2.24% | 234,801 |
| May 23, 2025 | 42.00 | 42.59 | 41.88 | 42.23 | 42.23 | -3.76% | 176,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.