Cimpress (CMPR)
NASDAQ: CMPR
· Real-Time Price · USD
60.14
-0.46 (-0.76%)
At close: Aug 14, 2025, 3:59 PM
60.16
0.03%
Pre-market: Aug 15, 2025, 09:05 AM EDT
CMPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.85 | 60.64 | 59.09 | 60.16 | 60.16 | -0.73% | 173,638 |
| Aug 13, 2025 | 58.48 | 61.23 | 58.26 | 60.60 | 60.60 | 3.73% | 236,709 |
| Aug 12, 2025 | 55.10 | 58.69 | 54.34 | 58.42 | 58.42 | 5.55% | 249,903 |
| Aug 11, 2025 | 55.41 | 56.43 | 54.58 | 55.35 | 55.35 | -0.02% | 192,600 |
| Aug 8, 2025 | 55.85 | 56.11 | 54.52 | 55.36 | 55.36 | -0.22% | 178,538 |
| Aug 7, 2025 | 55.24 | 56.65 | 54.93 | 55.48 | 55.48 | 1.91% | 199,100 |
| Aug 6, 2025 | 55.58 | 55.88 | 54.23 | 54.44 | 54.44 | -1.80% | 274,200 |
| Aug 5, 2025 | 54.35 | 56.19 | 53.89 | 55.44 | 55.44 | 2.90% | 254,549 |
| Aug 4, 2025 | 53.20 | 54.61 | 48.51 | 53.88 | 53.88 | 1.30% | 313,400 |
| Aug 1, 2025 | 54.50 | 55.24 | 52.74 | 53.19 | 53.19 | -3.83% | 381,736 |
| Jul 31, 2025 | 55.59 | 56.80 | 54.27 | 55.31 | 55.31 | -0.77% | 349,700 |
| Jul 30, 2025 | 53.65 | 58.14 | 53.53 | 55.74 | 55.74 | 12.11% | 726,000 |
| Jul 29, 2025 | 49.70 | 50.17 | 48.61 | 49.72 | 49.72 | 0.30% | 329,770 |
| Jul 28, 2025 | 48.51 | 50.10 | 47.95 | 49.57 | 49.57 | 2.29% | 338,834 |
| Jul 25, 2025 | 48.89 | 49.45 | 47.76 | 48.46 | 48.46 | -0.02% | 165,900 |
| Jul 24, 2025 | 48.78 | 49.21 | 47.89 | 48.47 | 48.47 | -0.66% | 186,524 |
| Jul 23, 2025 | 47.79 | 48.96 | 45.28 | 48.79 | 48.79 | 3.13% | 198,300 |
| Jul 22, 2025 | 44.71 | 48.18 | 44.19 | 47.31 | 47.31 | 5.96% | 239,200 |
| Jul 21, 2025 | 45.25 | 45.72 | 44.32 | 44.65 | 44.65 | 0.00% | 130,900 |
| Jul 18, 2025 | 44.52 | 44.77 | 43.52 | 44.65 | 44.65 | 1.41% | 165,900 |