Compass Therapeutics Inc. (CMPX)
2.12
0.05 (2.42%)
At close: Apr 24, 2025, 2:54 PM
Compass Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.11 | 2.11 | 2.19 | 2.19 | 2.05 | 2.05 | 2.07 | 2.07 | n/a | 950,208 |
| Apr 22, 2025 | 1.80 | 1.80 | 1.99 | 1.99 | 1.80 | 1.80 | 1.98 | 1.98 | -4.35% | 606,474 |
| Apr 21, 2025 | 1.72 | 1.72 | 1.83 | 1.83 | 1.68 | 1.68 | 1.78 | 1.78 | -10.10% | 794,823 |
| Apr 17, 2025 | 1.69 | 1.69 | 1.78 | 1.78 | 1.68 | 1.68 | 1.75 | 1.75 | -1.69% | 692,971 |
| Apr 16, 2025 | 1.67 | 1.67 | 1.72 | 1.72 | 1.60 | 1.60 | 1.70 | 1.70 | -2.86% | 561,888 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.