Compass Therapeutics Inc. (CMPX)
NASDAQ: CMPX
· Real-Time Price · USD
2.60
-0.09 (-3.35%)
At close: Jun 26, 2025, 3:59 PM
2.73
5.20%
After-hours: Jun 26, 2025, 07:46 PM EDT
Compass Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.68 | 2.69 | 2.58 | 2.60 | 2.60 | n/a | 729,561 |
| Jun 25, 2025 | 2.62 | 2.76 | 2.59 | 2.69 | 2.69 | 3.46% | 781,118 |
| Jun 24, 2025 | 2.58 | 2.65 | 2.50 | 2.62 | 2.62 | -2.60% | 522,809 |
| Jun 23, 2025 | 2.37 | 2.57 | 2.32 | 2.54 | 2.54 | -3.05% | 683,691 |
| Jun 20, 2025 | 2.44 | 2.44 | 2.29 | 2.40 | 2.40 | -5.51% | 1,260,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.