Compass Therapeutics Inc. (CMPX)
NASDAQ: CMPX
· Real-Time Price · USD
2.50
0.14 (5.93%)
At close: Jun 06, 2025, 3:59 PM
2.53
1.20%
After-hours: Jun 06, 2025, 05:50 PM EDT
Compass Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.18 | 2.36 | 2.12 | 2.36 | 2.36 | n/a | 750,361 |
| Jun 4, 2025 | 2.24 | 2.26 | 2.15 | 2.17 | 2.17 | -8.05% | 1,440,689 |
| Jun 3, 2025 | 2.15 | 2.25 | 2.12 | 2.14 | 2.14 | -1.38% | 715,000 |
| Jun 2, 2025 | 2.10 | 2.26 | 2.08 | 2.15 | 2.15 | 0.47% | 765,236 |
| May 30, 2025 | 2.10 | 2.17 | 2.06 | 2.10 | 2.10 | -2.33% | 411,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.