Comera Life Sciences Inc... (CMRAW)
NASDAQ: CMRAW
· Real-Time Price · USD
0.02
null (null%)
At close: Sep 17, 2024, 10:00 PM
CMRAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 120,000 |
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,000 |
| Mar 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 22,500 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 5,000 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 146,000 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,000 |
| Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 119,281 |
| Feb 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 12,500 |
| Feb 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 600 |
| Feb 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,000 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 185,312 |
| Jan 25, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 2,649 |
| Jan 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,000 |
| Jan 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 3,900 |
| Jan 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,100 |
| Dec 29, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 13,100 |
| Dec 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 3,500 |
| Dec 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,007 |
| Dec 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 18,000 |
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,520 |