AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Costamare Inc. (CMRE-PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.30

-0.15 (-0.59%)

At close: Dec 26, 2024, 12:29 PM

CMRE-PB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.69	25.69	25.30	25.30	-0.15	-0.59%	423
Dec 24, 2024	25.38	25.45	25.38	25.45	-0.10	-0.39%	3,833
Dec 23, 2024	25.52	25.85	25.25	25.55	-0.15	-0.58%	6,893
Dec 20, 2024	25.70	25.70	25.70	25.70	0.00	0.00%	0
Dec 19, 2024	25.50	25.70	25.50	25.70	0.20	0.78%	313
Dec 18, 2024	25.74	25.74	25.50	25.50	-0.25	-0.97%	233
Dec 17, 2024	25.51	25.81	25.51	25.75	0.06	0.23%	3,821
Dec 16, 2024	25.69	25.69	25.69	25.69	0.00	0.00%	0
Dec 13, 2024	25.84	25.84	25.69	25.69	-0.15	-0.58%	1,020
Dec 12, 2024	25.84	25.84	25.84	25.84	0.14	0.54%	216
Dec 11, 2024	25.70	25.70	25.70	25.70	-0.19	-0.73%	703
Dec 10, 2024	25.70	25.89	25.70	25.89	-0.01	-0.04%	1,346
Dec 9, 2024	25.90	25.90	25.90	25.90	0.00	0.00%	0
Dec 6, 2024	25.51	25.90	25.51	25.90	0.00	0.00%	808
Dec 5, 2024	25.90	25.90	25.90	25.90	0.00	0.00%	101
Dec 4, 2024	25.90	25.90	25.90	25.90	0.00	0.00%	0
Dec 3, 2024	25.90	25.90	25.90	25.90	0.00	0.00%	0
Dec 2, 2024	25.77	25.90	25.77	25.90	0.10	0.39%	1,377
Nov 29, 2024	25.80	25.80	25.80	25.80	0.00	0.00%	0
Nov 27, 2024	25.82	25.92	25.80	25.80	0.14	0.55%	2,347
Nov 26, 2024	25.66	25.66	25.66	25.66	0.00	0.00%	1,633
Nov 25, 2024	25.82	25.82	25.66	25.66	-0.19	-0.74%	839
Nov 22, 2024	25.85	25.85	25.85	25.85	0.15	0.58%	100
Nov 21, 2024	25.60	25.70	25.60	25.70	0.00	0.00%	368
Nov 20, 2024	25.83	25.83	25.50	25.70	-0.24	-0.93%	3,205
Nov 19, 2024	25.65	25.94	25.65	25.94	0.39	1.53%	514
Nov 18, 2024	26.00	26.00	25.55	25.55	-0.10	-0.39%	900
Nov 15, 2024	25.65	25.65	25.65	25.65	0.00	0.00%	0
Nov 14, 2024	26.00	26.00	25.64	25.65	0.00	0.00%	1,525
Nov 13, 2024	25.90	25.90	25.57	25.65	-0.54	-2.06%	1,860
Nov 12, 2024	26.19	26.19	26.19	26.19	0.56	2.18%	672
Nov 11, 2024	25.63	25.63	25.63	25.63	-0.57	-2.18%	110
Nov 8, 2024	25.62	26.20	25.55	26.20	0.68	2.66%	3,385
Nov 7, 2024	25.52	25.52	25.52	25.52	0.00	0.00%	0
Nov 6, 2024	25.50	25.52	25.50	25.52	-0.30	-1.16%	1,157
Nov 5, 2024	25.82	25.82	25.82	25.82	0.00	0.00%	0
Nov 4, 2024	25.82	25.82	25.82	25.82	0.00	0.00%	0
Nov 1, 2024	25.65	25.82	25.65	25.82	0.17	0.66%	358
Oct 31, 2024	25.65	25.65	25.65	25.65	-0.19	-0.74%	476
Oct 30, 2024	25.84	25.84	25.84	25.84	0.00	0.00%	0
Oct 29, 2024	25.84	25.84	25.84	25.84	0.01	0.04%	660
Oct 28, 2024	25.90	25.90	25.83	25.83	0.17	0.66%	375
Oct 25, 2024	26.01	26.01	25.66	25.66	0.06	0.23%	1,765
Oct 24, 2024	25.60	25.60	25.60	25.60	-0.33	-1.27%	178
Oct 23, 2024	25.93	25.93	25.93	25.93	0.00	0.00%	0
Oct 22, 2024	25.93	25.93	25.93	25.93	0.17	0.66%	100
Oct 21, 2024	25.89	26.00	25.76	25.76	-0.04	-0.16%	642
Oct 18, 2024	25.84	25.84	25.70	25.80	0.16	0.62%	1,377
Oct 17, 2024	25.72	26.00	25.64	25.64	-0.01	-0.04%	4,766
Oct 16, 2024	25.65	25.65	25.65	25.65	0.19	0.75%	430