AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Costamare Inc. (CMRE-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.77

0.06 (0.22%)

At close: Dec 26, 2024, 3:32 PM

CMRE-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.68	25.77	25.55	25.77	0.06	0.23%	1,983
Dec 24, 2024	25.68	25.71	25.68	25.71	-0.07	-0.27%	995
Dec 23, 2024	25.45	25.78	25.45	25.78	0.33	1.30%	1,910
Dec 20, 2024	25.38	25.78	25.38	25.45	-0.10	-0.39%	4,905
Dec 19, 2024	25.60	25.99	25.40	25.55	-0.30	-1.16%	2,130
Dec 18, 2024	25.32	25.85	25.32	25.85	0.45	1.77%	4,126
Dec 17, 2024	25.55	25.60	25.22	25.40	-0.15	-0.59%	9,738
Dec 16, 2024	25.57	25.69	25.46	25.55	-0.17	-0.66%	2,093
Dec 13, 2024	25.71	25.72	25.59	25.72	-0.26	-1.00%	3,605
Dec 12, 2024	26.07	26.07	25.86	25.98	0.06	0.23%	1,446
Dec 11, 2024	25.84	26.06	25.84	25.92	0.29	1.13%	1,485
Dec 10, 2024	25.60	25.93	25.60	25.63	0.03	0.12%	3,643
Dec 9, 2024	25.55	25.81	25.52	25.60	-0.12	-0.47%	3,259
Dec 6, 2024	25.75	25.98	25.62	25.72	0.12	0.47%	5,370
Dec 5, 2024	25.60	25.90	25.57	25.60	-0.20	-0.78%	7,502
Dec 4, 2024	25.65	25.80	25.50	25.80	0.17	0.66%	4,574
Dec 3, 2024	25.89	25.89	25.55	25.63	-0.06	-0.23%	3,176
Dec 2, 2024	25.78	25.78	25.69	25.69	0.04	0.16%	807
Nov 29, 2024	25.73	25.73	25.65	25.65	-0.08	-0.31%	2,683
Nov 27, 2024	26.11	26.11	25.67	25.73	-0.23	-0.89%	6,512
Nov 26, 2024	26.06	26.08	25.96	25.96	-0.35	-1.33%	715
Nov 25, 2024	26.11	26.31	26.09	26.31	0.20	0.77%	2,010
Nov 22, 2024	26.11	26.11	26.11	26.11	-0.22	-0.84%	1,937
Nov 21, 2024	26.33	26.35	26.10	26.33	0.16	0.61%	2,394
Nov 20, 2024	26.24	26.26	26.17	26.17	-0.09	-0.34%	1,006
Nov 19, 2024	26.20	26.40	26.18	26.26	0.06	0.23%	4,634
Nov 18, 2024	26.46	26.46	26.18	26.20	0.02	0.08%	969
Nov 15, 2024	26.47	26.47	26.18	26.18	0.00	0.00%	967
Nov 14, 2024	26.18	26.18	26.18	26.18	0.00	0.00%	501
Nov 13, 2024	26.18	26.18	26.18	26.18	0.00	0.00%	0
Nov 12, 2024	26.20	26.25	26.18	26.18	-0.10	-0.38%	2,027
Nov 11, 2024	26.32	26.32	26.18	26.28	0.10	0.38%	1,090
Nov 8, 2024	26.36	26.36	26.18	26.18	-0.28	-1.06%	1,697
Nov 7, 2024	26.37	26.47	26.04	26.46	0.30	1.15%	2,977
Nov 6, 2024	26.47	26.47	26.08	26.16	-0.32	-1.21%	3,365
Nov 5, 2024	26.66	26.69	26.27	26.48	-0.04	-0.15%	1,290
Nov 4, 2024	26.62	26.62	26.52	26.52	-0.10	-0.38%	2,522
Nov 1, 2024	26.62	26.62	26.62	26.62	0.00	0.00%	0
Oct 31, 2024	26.51	26.62	26.51	26.62	0.10	0.38%	241
Oct 30, 2024	26.52	26.52	26.52	26.52	-0.11	-0.41%	624
Oct 29, 2024	26.63	26.63	26.63	26.63	0.10	0.38%	110
Oct 28, 2024	26.53	26.53	26.53	26.53	0.00	0.00%	0
Oct 25, 2024	26.11	26.53	26.11	26.53	0.00	0.00%	2,168
Oct 24, 2024	26.64	26.71	26.51	26.53	-0.08	-0.30%	2,159
Oct 23, 2024	26.93	26.93	26.54	26.61	-0.09	-0.34%	776
Oct 22, 2024	26.70	26.70	26.70	26.70	0.09	0.34%	1,331
Oct 21, 2024	26.73	26.73	26.54	26.61	-0.08	-0.30%	1,230
Oct 18, 2024	26.55	26.94	26.55	26.69	0.02	0.07%	5,374
Oct 17, 2024	26.52	26.73	26.52	26.67	0.06	0.23%	2,620
Oct 16, 2024	26.71	26.73	26.48	26.61	-0.01	-0.04%	4,090