AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Costamare Inc. (CMRE-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.86

0.10 (0.40%)

At close: Dec 26, 2024, 1:38 PM

CMRE-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.65	25.89	25.65	25.86	0.10	0.39%	6,048
Dec 24, 2024	25.75	25.76	25.66	25.76	0.11	0.43%	2,880
Dec 23, 2024	25.77	25.77	25.64	25.65	-0.02	-0.08%	1,528
Dec 20, 2024	25.54	25.72	25.50	25.67	0.05	0.20%	6,530
Dec 19, 2024	25.66	25.77	25.58	25.62	-0.07	-0.27%	5,656
Dec 18, 2024	25.67	25.73	25.65	25.69	0.04	0.16%	3,413
Dec 17, 2024	25.60	25.74	25.50	25.65	-0.04	-0.16%	7,476
Dec 16, 2024	25.80	25.80	25.60	25.69	0.05	0.20%	5,906
Dec 13, 2024	25.80	25.80	25.55	25.64	0.09	0.35%	3,886
Dec 12, 2024	25.76	25.77	25.55	25.55	-0.26	-1.01%	5,168
Dec 11, 2024	25.79	25.83	25.72	25.81	0.14	0.55%	5,709
Dec 10, 2024	25.82	25.82	25.67	25.67	-0.16	-0.62%	840
Dec 9, 2024	25.64	25.83	25.64	25.83	0.08	0.31%	1,538
Dec 6, 2024	25.69	25.83	25.38	25.75	0.05	0.19%	11,139
Dec 5, 2024	25.55	25.80	25.55	25.70	0.08	0.31%	2,614
Dec 4, 2024	25.35	25.80	25.30	25.62	0.29	1.14%	23,805
Dec 3, 2024	25.35	25.42	25.20	25.33	-0.04	-0.16%	20,692
Dec 2, 2024	25.39	25.55	25.37	25.37	-0.02	-0.08%	6,528
Nov 29, 2024	25.42	25.48	25.35	25.39	-0.21	-0.82%	5,042
Nov 27, 2024	25.59	25.73	25.32	25.60	-0.04	-0.16%	2,330
Nov 26, 2024	26.18	26.18	24.54	25.64	-0.75	-2.84%	11,230
Nov 25, 2024	25.91	26.39	25.90	26.39	0.48	1.85%	6,909
Nov 22, 2024	25.95	26.23	25.81	25.91	-0.04	-0.15%	10,939
Nov 21, 2024	26.15	26.17	25.90	25.95	-0.20	-0.76%	4,122
Nov 20, 2024	26.60	26.60	26.14	26.15	-0.48	-1.80%	6,417
Nov 19, 2024	26.63	26.63	26.63	26.63	-0.02	-0.08%	361
Nov 18, 2024	26.40	26.65	26.40	26.65	-0.04	-0.15%	1,385
Nov 15, 2024	26.79	26.79	26.62	26.69	0.11	0.41%	4,601
Nov 14, 2024	26.58	26.58	26.58	26.58	0.02	0.08%	609
Nov 13, 2024	26.56	26.56	26.56	26.56	0.05	0.19%	349
Nov 12, 2024	26.51	26.51	26.51	26.51	0.00	0.00%	0
Nov 11, 2024	26.60	26.60	26.47	26.51	-0.12	-0.45%	1,718
Nov 8, 2024	26.63	26.63	26.63	26.63	0.00	0.00%	0
Nov 7, 2024	26.63	26.63	26.63	26.63	0.09	0.34%	209
Nov 6, 2024	26.50	26.87	26.45	26.54	-0.20	-0.75%	2,443
Nov 5, 2024	26.93	26.93	26.70	26.74	-0.03	-0.11%	3,005
Nov 4, 2024	26.72	26.99	26.65	26.77	0.07	0.26%	2,510
Nov 1, 2024	26.75	26.94	26.70	26.70	0.17	0.64%	887
Oct 31, 2024	26.67	26.67	26.50	26.53	-0.36	-1.34%	1,430
Oct 30, 2024	26.89	26.89	26.89	26.89	0.00	0.00%	0
Oct 29, 2024	26.85	26.97	26.77	26.89	0.03	0.11%	2,703
Oct 28, 2024	26.57	26.86	26.57	26.86	0.10	0.37%	1,377
Oct 25, 2024	26.70	26.89	26.54	26.76	0.06	0.22%	1,446
Oct 24, 2024	26.75	26.75	26.50	26.70	0.03	0.11%	3,545
Oct 23, 2024	26.70	26.80	26.67	26.67	-0.06	-0.22%	2,279
Oct 22, 2024	26.70	26.73	26.70	26.73	0.08	0.30%	581
Oct 21, 2024	26.54	26.65	26.54	26.65	-0.01	-0.04%	662
Oct 18, 2024	26.50	26.73	26.50	26.66	-0.23	-0.86%	3,384
Oct 17, 2024	26.91	26.91	26.70	26.89	0.19	0.71%	1,006
Oct 16, 2024	27.01	27.01	26.70	26.70	-0.09	-0.34%	566