Costamare Inc. (CMRE-PD)
25.86
0.10 (0.40%)
At close: Dec 26, 2024, 1:38 PM
Costamare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.65 | n/a | 25.89 | n/a | 25.65 | n/a | 25.86 | n/a | n/a | 6,048 |
| Dec 24, 2024 | 25.75 | n/a | 25.76 | n/a | 25.66 | n/a | 25.76 | n/a | -0.39% | 2,880 |
| Dec 23, 2024 | 25.77 | n/a | 25.77 | n/a | 25.64 | n/a | 25.65 | n/a | -0.43% | 1,528 |
| Dec 20, 2024 | 25.54 | n/a | 25.72 | n/a | 25.50 | n/a | 25.67 | n/a | 0.08% | 6,530 |
| Dec 19, 2024 | 25.66 | n/a | 25.77 | n/a | 25.58 | n/a | 25.62 | n/a | -0.19% | 5,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.