Consumers Energy (CMS-PB)
75.39
-1.34 (-1.75%)
At close: Dec 26, 2024, 3:57 PM
Consumers Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 76.49 | n/a | 76.49 | n/a | 75.25 | n/a | 76.00 | n/a | n/a | 640 |
| Dec 24, 2024 | 75.15 | n/a | 76.74 | n/a | 75.15 | n/a | 76.73 | n/a | 0.96% | 661 |
| Dec 23, 2024 | 77.01 | n/a | 77.84 | n/a | 75.00 | n/a | 76.70 | n/a | -0.04% | 1,281 |
| Dec 20, 2024 | 78.98 | n/a | 78.98 | n/a | 76.10 | n/a | 78.12 | n/a | 1.85% | 2,162 |
| Dec 19, 2024 | 79.55 | n/a | 79.55 | n/a | 76.81 | n/a | 77.53 | n/a | -0.76% | 694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.