CMS Energy Corporation (CMS)
NYSE: CMS
· Real-Time Price · USD
70.23
0.68 (0.98%)
At close: May 30, 2025, 3:59 PM
68.19
-2.90%
After-hours: May 30, 2025, 04:37 PM EDT
CMS Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 69.51 | 70.37 | 69.14 | 70.23 | 70.23 | n/a | 3,560,639 |
| May 29, 2025 | 68.61 | 69.57 | 68.37 | 69.55 | 69.55 | -0.97% | 1,770,800 |
| May 28, 2025 | 69.56 | 69.83 | 68.56 | 68.76 | 68.76 | -1.14% | 1,781,100 |
| May 27, 2025 | 69.86 | 70.21 | 69.51 | 69.81 | 69.81 | 1.53% | 1,933,341 |
| May 23, 2025 | 69.92 | 70.21 | 68.70 | 69.65 | 69.65 | -0.23% | 1,948,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.