CMS Energy Corporation (CMS)
72.91
0.74 (1.03%)
At close: Apr 17, 2025, 3:59 PM
72.91
0.00%
After-hours: Apr 17, 2025, 06:00 PM EDT
CMS Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.62 | 72.64 | 73.96 | 73.98 | 72.27 | 72.29 | 72.91 | 72.93 | n/a | 2,186,695 |
| Apr 16, 2025 | 73.29 | 73.29 | 73.43 | 73.43 | 71.86 | 71.86 | 72.17 | 72.17 | -1.01% | 1,811,100 |
| Apr 15, 2025 | 73.67 | 73.67 | 73.98 | 73.98 | 72.68 | 72.68 | 72.71 | 72.71 | 0.75% | 2,686,000 |
| Apr 14, 2025 | 72.00 | 72.00 | 73.75 | 73.75 | 71.60 | 71.60 | 73.53 | 73.53 | 1.13% | 2,175,100 |
| Apr 11, 2025 | 71.47 | 71.47 | 72.29 | 72.29 | 69.70 | 69.70 | 71.82 | 71.82 | -2.33% | 3,467,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.