CMS Energy Corporation 5.... (CMSA)
NYSE: CMSA
· Real-Time Price · USD
21.09
-0.07 (-0.33%)
At close: May 01, 2025, 3:58 PM
21.21
0.57%
After-hours: May 01, 2025, 05:16 PM EDT
CMS Energy 5.6% JRSUB NT 78 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.22 | n/a | 21.35 | n/a | 21.03 | n/a | 21.11 | n/a | n/a | 17,244 |
| Apr 30, 2025 | 21.25 | 21.25 | 21.28 | 21.28 | 21.07 | 21.07 | 21.16 | 21.16 | 0.24% | 16,106 |
| Apr 29, 2025 | 21.35 | 21.35 | 21.37 | 21.37 | 21.25 | 21.25 | 21.31 | 21.31 | 0.71% | 15,200 |
| Apr 28, 2025 | 21.36 | 21.36 | 21.42 | 21.42 | 21.25 | 21.25 | 21.33 | 21.33 | 0.09% | 13,900 |
| Apr 25, 2025 | 21.37 | 21.37 | 21.43 | 21.43 | 21.26 | 21.26 | 21.31 | 21.31 | -0.09% | 6,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.