CMS Energy Corporation 5.... (CMSA)
NYSE: CMSA
· Real-Time Price · USD
21.65
0.02 (0.09%)
At close: Jul 03, 2025, 1:00 PM
21.63
-0.09%
After-hours: Jul 03, 2025, 01:00 PM EDT
CMS Energy 5.6% JRSUB NT 78 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.59 | 21.65 | 21.59 | 21.65 | 21.65 | n/a | 5,511 |
| Jul 2, 2025 | 21.56 | 21.65 | 21.46 | 21.63 | 21.63 | -0.09% | 17,139 |
| Jul 1, 2025 | 21.39 | 21.60 | 21.27 | 21.57 | 21.57 | -0.28% | 16,200 |
| Jun 30, 2025 | 21.41 | 21.41 | 21.26 | 21.38 | 21.38 | -0.88% | 15,718 |
| Jun 27, 2025 | 21.44 | 21.46 | 21.31 | 21.31 | 21.31 | -0.33% | 17,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.