CMS Energy Corporation 5.... (CMSA)
NYSE: CMSA
· Real-Time Price · USD
20.97
-0.07 (-0.33%)
At close: Jun 06, 2025, 3:58 PM
21.01
0.18%
After-hours: Jun 06, 2025, 04:00 PM EDT
CMS Energy 5.6% JRSUB NT 78 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.06 | 21.08 | 20.96 | 21.01 | 21.01 | n/a | 8,374 |
| Jun 5, 2025 | 21.12 | 21.17 | 21.01 | 21.06 | 21.06 | 0.24% | 12,039 |
| Jun 4, 2025 | 20.98 | 21.09 | 20.92 | 21.07 | 21.07 | 0.05% | 16,500 |
| Jun 3, 2025 | 20.95 | 20.96 | 20.86 | 20.96 | 20.96 | -0.52% | 10,600 |
| Jun 2, 2025 | 20.86 | 20.95 | 20.75 | 20.93 | 20.93 | -0.14% | 31,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.