AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CMS Energy Corporation 5.... (CMSC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.33

0.45 (1.97%)

At close: Jan 15, 2025, 10:36 AM

CMSC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.86	22.99	22.80	22.88	0.08	0.35%	19,250
Jan 13, 2025	22.81	22.88	22.72	22.80	-0.12	-0.52%	26,042
Jan 10, 2025	23.04	23.19	22.82	22.92	-0.18	-0.78%	46,700
Jan 8, 2025	23.21	23.30	23.02	23.10	-0.13	-0.56%	23,704
Jan 7, 2025	23.50	23.55	23.20	23.23	-0.26	-1.11%	23,211
Jan 6, 2025	23.46	23.54	23.36	23.49	0.06	0.26%	41,544
Jan 3, 2025	23.40	23.53	23.36	23.43	0.18	0.77%	43,313
Jan 2, 2025	23.09	23.30	23.09	23.25	0.32	1.40%	51,204
Dec 31, 2024	23.01	23.29	22.83	22.93	-0.38	-1.63%	186,119
Dec 30, 2024	23.52	23.58	23.16	23.31	-0.15	-0.64%	48,900
Dec 27, 2024	23.61	23.73	23.45	23.46	-0.20	-0.85%	18,647
Dec 26, 2024	23.71	23.72	23.60	23.66	-0.11	-0.46%	21,539
Dec 24, 2024	23.87	23.90	23.64	23.77	-0.13	-0.54%	12,800
Dec 23, 2024	23.86	24.06	23.86	23.90	0.04	0.17%	17,920
Dec 20, 2024	23.85	24.06	23.85	23.86	0.02	0.08%	16,927
Dec 19, 2024	24.12	24.12	23.78	23.84	-0.28	-1.16%	28,600
Dec 18, 2024	24.42	24.42	24.05	24.12	-0.20	-0.82%	41,114
Dec 17, 2024	24.33	24.38	24.23	24.32	0.00	0.00%	13,439
Dec 16, 2024	24.40	24.50	24.26	24.32	-0.05	-0.21%	11,700
Dec 13, 2024	24.51	24.59	24.36	24.37	-0.18	-0.73%	32,400
Dec 12, 2024	24.56	24.71	24.52	24.55	-0.08	-0.32%	49,742
Dec 11, 2024	24.58	24.70	24.58	24.63	0.01	0.04%	39,046
Dec 10, 2024	24.55	24.64	24.55	24.62	0.05	0.20%	23,544
Dec 9, 2024	24.67	24.71	24.56	24.57	-0.01	-0.04%	20,900
Dec 6, 2024	24.62	24.65	24.58	24.58	-0.02	-0.08%	13,500
Dec 5, 2024	24.60	24.63	24.59	24.60	0.04	0.16%	17,500
Dec 4, 2024	24.62	24.62	24.55	24.56	0.00	0.00%	11,500
Dec 3, 2024	24.57	24.66	24.56	24.56	-0.01	-0.04%	17,937
Dec 2, 2024	24.56	24.72	24.56	24.57	0.03	0.12%	25,513
Nov 29, 2024	24.55	24.68	24.54	24.54	0.02	0.08%	91,839
Nov 27, 2024	24.57	24.72	24.51	24.52	-0.05	-0.20%	10,000
Nov 26, 2024	24.70	24.73	24.56	24.57	-0.16	-0.65%	8,400
Nov 25, 2024	24.72	24.85	24.71	24.73	0.06	0.24%	16,008
Nov 22, 2024	24.63	24.72	24.63	24.67	0.03	0.12%	15,720
Nov 21, 2024	24.70	24.70	24.55	24.64	0.12	0.49%	11,448
Nov 20, 2024	24.55	24.61	24.51	24.52	-0.05	-0.20%	20,200
Nov 19, 2024	24.62	24.64	24.55	24.57	-0.05	-0.20%	23,948
Nov 18, 2024	24.65	24.68	24.52	24.62	0.05	0.20%	6,000
Nov 15, 2024	24.64	24.65	24.50	24.57	0.02	0.08%	16,500
Nov 14, 2024	24.74	24.74	24.55	24.55	-0.06	-0.24%	8,600
Nov 13, 2024	24.69	24.70	24.57	24.61	0.07	0.29%	17,443
Nov 12, 2024	24.59	24.69	24.54	24.54	-0.18	-0.73%	13,706
Nov 11, 2024	24.85	24.85	24.71	24.72	-0.12	-0.48%	18,038
Nov 8, 2024	24.76	24.87	24.68	24.84	0.16	0.65%	10,227
Nov 7, 2024	24.64	24.68	24.55	24.68	0.17	0.69%	10,441
Nov 6, 2024	24.56	24.56	24.32	24.51	-0.17	-0.69%	12,121
Nov 5, 2024	24.69	24.77	24.68	24.68	0.04	0.16%	16,400
Nov 4, 2024	24.66	24.75	24.62	24.64	0.11	0.45%	14,500
Nov 1, 2024	24.50	24.68	24.50	24.53	-0.02	-0.08%	12,300
Oct 31, 2024	24.68	24.69	24.48	24.55	-0.04	-0.16%	57,300