CMS Energy Corporation 5.... (CMSC)
22.29
0.13 (0.59%)
At close: Apr 24, 2025, 3:59 PM
22.57
1.27%
After-hours: Apr 24, 2025, 04:25 PM EDT
CMS Energy 5.875% J Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.16 | 22.16 | 22.41 | 22.41 | 22.16 | 22.16 | 22.33 | 22.33 | n/a | 36,801 |
| Apr 23, 2025 | 22.08 | 22.08 | 22.23 | 22.23 | 22.05 | 22.05 | 22.06 | 22.06 | -1.21% | 334,635 |
| Apr 22, 2025 | 21.82 | 21.82 | 21.94 | 21.94 | 21.76 | 21.76 | 21.88 | 21.88 | -0.82% | 27,941 |
| Apr 21, 2025 | 21.70 | 21.70 | 21.78 | 21.78 | 21.68 | 21.68 | 21.71 | 21.71 | -0.78% | 30,606 |
| Apr 17, 2025 | 21.85 | 21.85 | 21.92 | 21.92 | 21.74 | 21.74 | 21.82 | 21.82 | 0.51% | 42,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.