Computershare Limited (CMSQF)
PNK: CMSQF
· Real-Time Price · USD
21.78
0.00 (0.00%)
At close: May 06, 2025, 10:00 PM
CMSQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.35 | 26.35 | 24.60 | 26.19 | 26.19 | 1.35% | 291,586 |
| Sep 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 2.17% | 310,520 |
| Sep 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.73% | 1,600 |
| Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Sep 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |
| Aug 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |