Computershare Limited (CMSQY)
OTC: CMSQY
· Real-Time Price · USD
25.54
0.20 (0.79%)
At close: Jun 23, 2025, 3:54 PM
Computershare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.54 | 25.56 | 25.32 | 25.34 | 25.34 | n/a | 8,513 |
| Jun 18, 2025 | 26.85 | 27.11 | 26.53 | 26.80 | 26.80 | 5.76% | 7,706 |
| Jun 17, 2025 | 26.22 | 26.74 | 26.00 | 26.29 | 26.29 | -1.90% | 11,901 |
| Jun 16, 2025 | 26.56 | 26.76 | 26.42 | 26.42 | 26.42 | 0.49% | 11,800 |
| Jun 13, 2025 | 26.37 | 26.86 | 26.34 | 26.34 | 26.34 | -0.30% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.