Core Molding Technologies... (CMT)
AMEX: CMT
· Real-Time Price · USD
15.39
0.01 (0.07%)
At close: May 01, 2025, 3:59 PM
15.21
-1.17%
Pre-market: May 02, 2025, 04:09 AM EDT
Core Molding Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.22 | n/a | 15.40 | n/a | 14.95 | n/a | 15.22 | n/a | n/a | 32,032 |
| Apr 30, 2025 | 14.83 | 14.83 | 15.39 | 15.39 | 14.69 | 14.69 | 15.38 | 15.38 | 1.05% | 34,231 |
| Apr 29, 2025 | 15.17 | 15.17 | 15.37 | 15.37 | 14.90 | 14.90 | 14.91 | 14.91 | -3.06% | 32,300 |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.97 | 14.97 | 15.09 | 15.09 | 1.21% | 15,605 |
| Apr 25, 2025 | 15.20 | 15.20 | 15.27 | 15.27 | 14.99 | 14.99 | 15.09 | 15.09 | 0.00% | 15,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.