Core Molding Technologies... (CMT)
AMEX: CMT
· Real-Time Price · USD
16.48
-0.14 (-0.84%)
At close: Jun 20, 2025, 3:59 PM
16.44
-0.24%
After-hours: Jun 20, 2025, 04:07 PM EDT
Core Molding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.61 | 16.64 | 16.35 | 16.44 | 16.44 | n/a | 76,246 |
| Jun 18, 2025 | 16.45 | 16.65 | 16.12 | 16.62 | 16.62 | 1.09% | 30,300 |
| Jun 17, 2025 | 16.57 | 16.68 | 16.45 | 16.45 | 16.45 | -1.02% | 25,300 |
| Jun 16, 2025 | 16.47 | 16.73 | 16.41 | 16.68 | 16.68 | 1.40% | 35,000 |
| Jun 13, 2025 | 16.52 | 16.65 | 16.41 | 16.47 | 16.47 | -1.26% | 20,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.