Core Molding Technologies... (CMT)
AMEX: CMT
· Real-Time Price · USD
16.66
0.70 (4.39%)
At close: May 29, 2025, 3:59 PM
16.66
0.00%
After-hours: May 29, 2025, 04:06 PM EDT
Core Molding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 16.09 | 16.20 | 15.90 | 15.96 | 15.96 | n/a | 16,671 |
| May 27, 2025 | 15.90 | 16.24 | 15.85 | 16.17 | 16.17 | 1.32% | 27,910 |
| May 23, 2025 | 15.87 | 15.94 | 15.62 | 15.67 | 15.67 | -3.09% | 21,800 |
| May 22, 2025 | 15.83 | 16.10 | 15.83 | 15.90 | 15.90 | 1.47% | 34,300 |
| May 21, 2025 | 15.71 | 15.99 | 15.66 | 15.96 | 15.96 | 0.38% | 21,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.