Claros Mortgage Trust Inc... (CMTG)
2.43
0.02 (0.83%)
At close: Apr 25, 2025, 3:59 PM
2.43
0.00%
After-hours: Apr 25, 2025, 05:19 PM EDT
Claros Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.36 | 2.36 | 2.44 | 2.44 | 2.28 | 2.28 | 2.43 | 2.43 | n/a | 825,299 |
| Apr 24, 2025 | 2.40 | 2.40 | 2.46 | 2.46 | 2.37 | 2.37 | 2.41 | 2.41 | -0.82% | 510,235 |
| Apr 23, 2025 | 2.49 | 2.49 | 2.58 | 2.58 | 2.37 | 2.37 | 2.39 | 2.39 | -0.83% | 703,404 |
| Apr 22, 2025 | 2.28 | 2.28 | 2.37 | 2.37 | 2.23 | 2.23 | 2.35 | 2.35 | -1.67% | 862,125 |
| Apr 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.19 | 2.19 | 2.25 | 2.25 | -4.26% | 736,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.