Claros Mortgage Trust Inc... (CMTG)
NYSE: CMTG
· Real-Time Price · USD
2.40
-0.16 (-6.25%)
At close: May 19, 2025, 3:59 PM
2.39
-0.21%
After-hours: May 19, 2025, 06:54 PM EDT
Claros Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.50 | 2.56 | 2.48 | 2.56 | 2.56 | n/a | 581,312 |
| May 15, 2025 | 2.44 | 2.54 | 2.37 | 2.49 | 2.49 | -2.73% | 856,675 |
| May 14, 2025 | 2.58 | 2.58 | 2.38 | 2.45 | 2.45 | -1.61% | 914,900 |
| May 13, 2025 | 2.62 | 2.68 | 2.53 | 2.59 | 2.59 | 5.71% | 657,809 |
| May 12, 2025 | 2.56 | 2.61 | 2.39 | 2.59 | 2.59 | 0.00% | 741,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.