Comtech Telecommunication... (CMTL)
NASDAQ: CMTL
· Real-Time Price · USD
2.30
0.08 (3.60%)
At close: Sep 11, 2025, 10:03 AM
CMTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.31 | 2.32 | 2.19 | 2.22 | 2.22 | -3.90% | 227,704 |
| Sep 9, 2025 | 2.36 | 2.43 | 2.25 | 2.31 | 2.31 | -2.53% | 96,234 |
| Sep 8, 2025 | 2.23 | 2.54 | 2.23 | 2.37 | 2.37 | 6.76% | 352,627 |
| Sep 5, 2025 | 2.09 | 2.23 | 1.98 | 2.22 | 2.22 | 6.22% | 215,915 |
| Sep 4, 2025 | 2.05 | 2.09 | 2.00 | 2.09 | 2.09 | 1.95% | 66,300 |
| Sep 3, 2025 | 2.01 | 2.07 | 1.97 | 2.05 | 2.05 | 1.99% | 115,400 |
| Sep 2, 2025 | 1.92 | 2.03 | 1.89 | 2.01 | 2.01 | 3.08% | 390,700 |
| Aug 29, 2025 | 2.00 | 2.01 | 1.90 | 1.95 | 1.95 | -2.50% | 106,431 |
| Aug 28, 2025 | 2.02 | 2.07 | 1.95 | 2.00 | 2.00 | -0.99% | 60,046 |
| Aug 27, 2025 | 1.99 | 2.06 | 1.97 | 2.02 | 2.02 | 2.54% | 66,317 |
| Aug 26, 2025 | 2.02 | 2.07 | 1.96 | 1.97 | 1.97 | -2.96% | 83,119 |
| Aug 25, 2025 | 2.04 | 2.09 | 1.93 | 2.03 | 2.03 | -0.98% | 100,100 |
| Aug 22, 2025 | 1.93 | 2.10 | 1.93 | 2.05 | 2.05 | 6.77% | 101,635 |
| Aug 21, 2025 | 1.90 | 1.99 | 1.88 | 1.92 | 1.92 | -1.03% | 128,400 |
| Aug 20, 2025 | 1.98 | 1.99 | 1.87 | 1.94 | 1.94 | -1.52% | 164,909 |
| Aug 19, 2025 | 2.04 | 2.11 | 1.96 | 1.97 | 1.97 | -1.99% | 82,400 |
| Aug 18, 2025 | 2.02 | 2.07 | 1.80 | 2.01 | 2.01 | -2.43% | 379,200 |
| Aug 15, 2025 | 2.12 | 2.16 | 2.06 | 2.06 | 2.06 | -3.29% | 69,384 |
| Aug 14, 2025 | 2.10 | 2.15 | 2.06 | 2.13 | 2.13 | -0.93% | 53,353 |
| Aug 13, 2025 | 2.11 | 2.18 | 2.09 | 2.15 | 2.15 | 3.37% | 102,174 |