Comtech Telecommunication... (CMTL)
NASDAQ: CMTL
· Real-Time Price · USD
2.56
0.33 (14.80%)
At close: Jun 23, 2025, 3:59 PM
2.60
1.36%
After-hours: Jun 23, 2025, 04:44 PM EDT
Comtech Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.07 | 2.38 | 2.05 | 2.23 | 2.23 | n/a | 589,348 |
| Jun 18, 2025 | 1.98 | 2.16 | 1.96 | 2.07 | 2.07 | -7.17% | 327,716 |
| Jun 17, 2025 | 2.01 | 2.07 | 1.96 | 1.98 | 1.98 | -4.35% | 127,147 |
| Jun 16, 2025 | 1.95 | 2.06 | 1.91 | 2.02 | 2.02 | 2.02% | 143,740 |
| Jun 13, 2025 | 2.05 | 2.14 | 1.90 | 1.95 | 1.95 | -3.47% | 233,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.