Price Alert

Comtech Telecommunication... (CMTL)

NASDAQ: CMTL · Real-Time Price · USD

2.63

-0.02 (-0.75%)

At close: Oct 03, 2025, 3:59 PM

2.63

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

CMTL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.62	2.70	2.55	2.63	2.63	-0.75%	130,648
Oct 2, 2025	2.65	2.69	2.55	2.65	2.65	0.00%	101,400
Oct 1, 2025	2.58	2.66	2.48	2.65	2.65	2.71%	81,753
Sep 30, 2025	2.59	2.61	2.44	2.58	2.58	-1.53%	121,200
Sep 29, 2025	2.57	2.65	2.51	2.62	2.62	1.95%	180,851
Sep 26, 2025	2.52	2.60	2.50	2.57	2.57	0.00%	144,903
Sep 25, 2025	2.29	2.58	2.25	2.57	2.57	8.90%	363,642
Sep 24, 2025	2.37	2.38	2.18	2.36	2.36	0.85%	268,200
Sep 23, 2025	2.38	2.42	2.29	2.34	2.34	-1.68%	82,700
Sep 22, 2025	2.30	2.46	2.26	2.38	2.38	5.78%	116,900
Sep 19, 2025	2.50	2.50	2.25	2.25	2.25	-9.64%	500,330
Sep 18, 2025	2.47	2.54	2.43	2.49	2.49	2.47%	227,726
Sep 17, 2025	2.47	2.55	2.38	2.43	2.43	-0.41%	199,510
Sep 16, 2025	2.44	2.48	2.37	2.44	2.44	0.41%	140,110
Sep 15, 2025	2.33	2.48	2.29	2.43	2.43	3.40%	209,374
Sep 12, 2025	2.36	2.36	2.23	2.35	2.35	1.29%	110,900
Sep 11, 2025	2.24	2.37	2.22	2.32	2.32	4.50%	129,858
Sep 10, 2025	2.31	2.32	2.19	2.22	2.22	-3.90%	230,848
Sep 9, 2025	2.36	2.43	2.25	2.31	2.31	-2.53%	96,234
Sep 8, 2025	2.23	2.54	2.23	2.37	2.37	6.76%	352,627

Page 1 of 136