Comtech Telecommunication... (CMTL)
NASDAQ: CMTL
· Real-Time Price · USD
2.08
-0.15 (-6.73%)
At close: May 30, 2025, 3:59 PM
2.08
0.00%
After-hours: May 30, 2025, 05:07 PM EDT
Comtech Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.20 | 2.21 | 2.05 | 2.08 | 2.08 | n/a | 164,416 |
| May 29, 2025 | 2.23 | 2.23 | 2.09 | 2.23 | 2.23 | 7.21% | 86,607 |
| May 28, 2025 | 2.22 | 2.28 | 2.08 | 2.20 | 2.20 | -1.35% | 166,100 |
| May 27, 2025 | 2.30 | 2.38 | 2.20 | 2.24 | 2.24 | 1.82% | 184,100 |
| May 23, 2025 | 2.11 | 2.30 | 2.10 | 2.27 | 2.27 | 1.34% | 186,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.