Comtech Telecommunication... (CMTL)
NASDAQ: CMTL
· Real-Time Price · USD
2.13
-0.02 (-0.93%)
At close: Aug 14, 2025, 3:59 PM
2.13
0.00%
Pre-market: Aug 15, 2025, 07:04 AM EDT
CMTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.10 | 2.15 | 2.06 | 2.13 | 2.13 | -0.93% | 53,049 |
| Aug 13, 2025 | 2.11 | 2.18 | 2.09 | 2.15 | 2.15 | 3.37% | 102,174 |
| Aug 12, 2025 | 1.98 | 2.15 | 1.98 | 2.08 | 2.08 | 4.52% | 115,649 |
| Aug 11, 2025 | 2.01 | 2.10 | 1.97 | 1.99 | 1.99 | -1.00% | 97,400 |
| Aug 8, 2025 | 2.05 | 2.12 | 2.00 | 2.01 | 2.01 | -2.90% | 145,946 |
| Aug 7, 2025 | 2.12 | 2.13 | 2.02 | 2.07 | 2.07 | -2.82% | 355,135 |
| Aug 6, 2025 | 2.19 | 2.23 | 2.10 | 2.13 | 2.13 | -1.84% | 89,317 |
| Aug 5, 2025 | 2.08 | 2.19 | 2.07 | 2.17 | 2.17 | 5.85% | 55,877 |
| Aug 4, 2025 | 2.07 | 2.12 | 1.97 | 2.05 | 2.05 | 0.00% | 142,000 |
| Aug 1, 2025 | 2.09 | 2.11 | 2.04 | 2.05 | 2.05 | -5.53% | 94,913 |
| Jul 31, 2025 | 2.22 | 2.30 | 2.08 | 2.17 | 2.17 | -0.91% | 193,037 |
| Jul 30, 2025 | 2.13 | 2.24 | 2.13 | 2.19 | 2.19 | 3.30% | 79,313 |
| Jul 29, 2025 | 2.29 | 2.35 | 2.07 | 2.12 | 2.12 | -7.42% | 266,300 |
| Jul 28, 2025 | 2.28 | 2.35 | 2.22 | 2.29 | 2.29 | 0.88% | 145,600 |
| Jul 25, 2025 | 2.30 | 2.33 | 2.23 | 2.27 | 2.27 | -1.30% | 136,200 |
| Jul 24, 2025 | 2.44 | 2.47 | 2.27 | 2.30 | 2.30 | -5.35% | 158,942 |
| Jul 23, 2025 | 2.28 | 2.54 | 2.25 | 2.43 | 2.43 | 8.00% | 227,928 |
| Jul 22, 2025 | 2.34 | 2.41 | 2.24 | 2.25 | 2.25 | -4.26% | 207,300 |
| Jul 21, 2025 | 2.46 | 2.50 | 2.35 | 2.35 | 2.35 | -2.89% | 196,700 |
| Jul 18, 2025 | 2.55 | 2.60 | 2.36 | 2.42 | 2.42 | -3.59% | 176,400 |