Commonwealth Bank of Aust... (CMWAY)
OTC: CMWAY
· Real-Time Price · USD
109.44
0.92 (0.85%)
At close: Oct 17, 2025, 3:58 PM
109.49
0.05%
After-hours: Oct 17, 2025, 03:50 PM EDT
CMWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 109.56 | 110.17 | 108.27 | 108.52 | 108.52 | 0.07% | 39,704 |
| Oct 15, 2025 | 108.77 | 110.22 | 107.59 | 108.44 | 108.44 | 1.00% | 25,700 |
| Oct 14, 2025 | 105.69 | 107.82 | 105.69 | 107.37 | 107.37 | -0.36% | 62,000 |
| Oct 13, 2025 | 106.87 | 108.13 | 104.15 | 107.76 | 107.76 | -0.35% | 39,900 |
| Oct 10, 2025 | 110.99 | 110.99 | 107.90 | 108.14 | 108.14 | -0.83% | 24,244 |
| Oct 9, 2025 | 109.24 | 109.86 | 108.87 | 109.05 | 109.05 | -2.69% | 35,427 |
| Oct 8, 2025 | 111.40 | 112.20 | 111.40 | 112.06 | 112.06 | 0.23% | 32,822 |
| Oct 7, 2025 | 111.11 | 112.84 | 111.11 | 111.80 | 111.80 | -0.58% | 22,815 |
| Oct 6, 2025 | 112.10 | 112.56 | 112.01 | 112.45 | 112.45 | -0.32% | 28,000 |
| Oct 3, 2025 | 112.57 | 113.07 | 110.83 | 112.81 | 112.81 | 0.66% | 40,300 |
| Oct 2, 2025 | 112.16 | 112.75 | 111.35 | 112.07 | 112.07 | 0.81% | 37,000 |
| Oct 1, 2025 | 111.02 | 111.17 | 110.58 | 111.17 | 111.17 | 1.06% | 43,000 |
| Sep 30, 2025 | 109.84 | 110.00 | 109.69 | 110.00 | 110.00 | -1.04% | 24,300 |
| Sep 29, 2025 | 110.55 | 111.92 | 110.55 | 111.16 | 111.16 | 2.59% | 40,114 |
| Sep 26, 2025 | 108.39 | 108.58 | 108.08 | 108.35 | 108.35 | 0.92% | 38,700 |
| Sep 25, 2025 | 107.73 | 107.73 | 106.52 | 107.36 | 107.36 | -0.13% | 56,300 |
| Sep 24, 2025 | 107.29 | 109.00 | 107.29 | 107.50 | 107.50 | -2.07% | 37,400 |
| Sep 23, 2025 | 110.30 | 110.55 | 109.77 | 109.77 | 109.77 | 0.14% | 30,300 |
| Sep 22, 2025 | 109.08 | 109.72 | 108.71 | 109.62 | 109.62 | -0.75% | 59,827 |
| Sep 19, 2025 | 114.06 | 114.06 | 109.95 | 110.45 | 110.45 | 0.83% | 50,742 |
Page 1 of 136