Commonwealth Bank of Aust... (CMWAY)
OTC: CMWAY
· Real-Time Price · USD
121.47
-4.37 (-3.47%)
At close: Jun 27, 2025, 3:59 PM
Commonwealth Bank of Australia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 125.25 | 125.89 | 125.25 | 125.84 | 125.84 | n/a | 61,805 |
| Jun 25, 2025 | 124.01 | 124.31 | 123.77 | 124.31 | 124.31 | -1.22% | 60,332 |
| Jun 24, 2025 | 127.74 | 127.74 | 122.01 | 122.74 | 122.74 | -1.26% | 51,922 |
| Jun 23, 2025 | 123.36 | 123.36 | 117.26 | 119.56 | 119.56 | -2.59% | 51,344 |
| Jun 20, 2025 | 118.82 | 118.82 | 117.60 | 118.27 | 118.27 | -1.08% | 49,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.