Commonwealth Bank of Aust... (CMWAY)
101.37
-1.05 (-1.03%)
At close: Apr 21, 2025, 3:51 PM
Commonwealth Bank of Australia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 103.95 | n/a | 105.82 | n/a | 100.52 | n/a | 101.37 | n/a | n/a | 28,946 |
| Apr 17, 2025 | 103.75 | 103.75 | 106.58 | 106.58 | 100.94 | 100.94 | 102.87 | 102.87 | 1.48% | 18,027 |
| Apr 16, 2025 | 100.75 | 100.75 | 102.42 | 102.42 | 100.19 | 100.19 | 101.07 | 101.07 | -1.75% | 33,025 |
| Apr 15, 2025 | 99.90 | 99.90 | 101.27 | 101.27 | 99.80 | 99.80 | 100.30 | 100.30 | -0.76% | 32,800 |
| Apr 14, 2025 | 99.98 | 99.98 | 100.80 | 100.80 | 99.17 | 99.17 | 99.75 | 99.75 | -0.55% | 61,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.