Commonwealth Bank of Aust... (CMWAY)
OTC: CMWAY
· Real-Time Price · USD
109.19
0.50 (0.46%)
At close: Aug 15, 2025, 3:58 PM
109.19
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
CMWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 104.98 | 108.68 | 104.98 | 108.67 | 108.67 | -2.23% | 29,853 |
| Aug 13, 2025 | 111.90 | 111.90 | 109.91 | 111.15 | 111.15 | -4.87% | 20,600 |
| Aug 12, 2025 | 116.82 | 117.29 | 116.39 | 116.84 | 116.84 | 0.81% | 21,600 |
| Aug 11, 2025 | 118.89 | 118.89 | 115.90 | 115.90 | 115.90 | 0.81% | 24,100 |
| Aug 8, 2025 | 112.40 | 117.80 | 112.40 | 114.97 | 114.97 | -0.64% | 23,100 |
| Aug 7, 2025 | 114.71 | 116.42 | 114.71 | 115.71 | 115.71 | -0.60% | 33,047 |
| Aug 6, 2025 | 116.05 | 116.41 | 115.81 | 116.41 | 116.41 | 1.18% | 35,100 |
| Aug 5, 2025 | 113.60 | 115.24 | 113.60 | 115.05 | 115.05 | 0.89% | 28,400 |
| Aug 4, 2025 | 113.34 | 114.34 | 113.34 | 114.04 | 114.04 | 1.62% | 46,600 |
| Aug 1, 2025 | 112.97 | 112.97 | 111.58 | 112.22 | 112.22 | -1.21% | 29,724 |
| Jul 31, 2025 | 114.10 | 114.27 | 113.60 | 113.60 | 113.60 | 0.10% | 38,918 |
| Jul 30, 2025 | 115.88 | 115.88 | 113.05 | 113.49 | 113.49 | 0.37% | 24,800 |
| Jul 29, 2025 | 113.95 | 114.15 | 112.94 | 113.07 | 113.07 | 0.07% | 32,102 |
| Jul 28, 2025 | 110.29 | 114.63 | 110.29 | 112.99 | 112.99 | -0.48% | 31,714 |
| Jul 25, 2025 | 113.03 | 113.56 | 113.00 | 113.53 | 113.53 | -0.45% | 22,043 |
| Jul 24, 2025 | 112.68 | 114.42 | 112.68 | 114.04 | 114.04 | -0.60% | 25,315 |
| Jul 23, 2025 | 114.57 | 118.22 | 111.81 | 114.73 | 114.73 | 0.86% | 24,131 |
| Jul 22, 2025 | 113.73 | 115.06 | 111.29 | 113.75 | 113.75 | -1.98% | 24,128 |
| Jul 21, 2025 | 116.30 | 116.76 | 115.54 | 116.05 | 116.05 | -1.82% | 20,739 |
| Jul 18, 2025 | 119.69 | 121.28 | 117.77 | 118.20 | 118.20 | 0.42% | 25,000 |