Commonwealth Bank of Aust... (CMWAY)
OTC: CMWAY
· Real-Time Price · USD
107.14
-0.36 (-0.33%)
At close: Sep 25, 2025, 3:58 PM
107.35
0.20%
After-hours: Sep 25, 2025, 04:12 PM EDT
CMWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 107.47 | 107.60 | 107.28 | 107.54 | 107.53 | -2.36% | 2,257 |
| Sep 23, 2025 | 110.30 | 110.55 | 109.77 | 110.14 | 109.77 | 0.38% | 30,300 |
| Sep 22, 2025 | 109.08 | 109.72 | 108.71 | 109.72 | 109.62 | -0.66% | 59,827 |
| Sep 19, 2025 | 114.06 | 114.06 | 109.95 | 110.45 | 110.45 | 0.83% | 50,742 |
| Sep 18, 2025 | 109.31 | 109.74 | 109.09 | 109.54 | 109.54 | -1.85% | 33,000 |
| Sep 17, 2025 | 113.07 | 113.07 | 111.07 | 111.60 | 111.60 | -0.55% | 39,500 |
| Sep 16, 2025 | 113.11 | 113.11 | 111.80 | 112.22 | 112.22 | -0.70% | 25,700 |
| Sep 15, 2025 | 113.29 | 113.50 | 112.65 | 113.01 | 113.01 | 0.56% | 31,904 |
| Sep 12, 2025 | 114.68 | 114.68 | 112.16 | 112.38 | 112.38 | -0.02% | 28,700 |
| Sep 11, 2025 | 111.86 | 112.49 | 111.77 | 112.40 | 112.40 | 0.56% | 27,619 |
| Sep 10, 2025 | 113.08 | 113.31 | 111.36 | 111.77 | 111.77 | 1.87% | 26,907 |
| Sep 9, 2025 | 106.01 | 109.98 | 106.01 | 109.72 | 109.72 | -0.82% | 30,425 |
| Sep 8, 2025 | 111.37 | 112.05 | 110.25 | 110.63 | 110.63 | 0.86% | 33,900 |
| Sep 5, 2025 | 110.57 | 110.57 | 109.50 | 109.69 | 109.69 | -0.22% | 26,848 |
| Sep 4, 2025 | 109.31 | 110.21 | 109.31 | 109.93 | 109.93 | 1.46% | 31,413 |
| Sep 3, 2025 | 108.35 | 108.90 | 108.11 | 108.35 | 108.35 | -2.03% | 48,743 |
| Sep 2, 2025 | 110.34 | 110.93 | 110.07 | 110.60 | 110.60 | -0.70% | 36,337 |
| Aug 29, 2025 | 111.73 | 112.19 | 110.95 | 111.38 | 111.38 | -1.30% | 28,128 |
| Aug 28, 2025 | 113.31 | 113.40 | 112.61 | 112.85 | 112.85 | 2.13% | 50,714 |
| Aug 27, 2025 | 109.82 | 110.93 | 109.70 | 110.50 | 110.50 | -0.32% | 29,900 |