Commonwealth Bank of Aust... (CMWAY)
PNK: CMWAY
· Real-Time Price · USD
116.08
0.71 (0.62%)
At close: Jun 03, 2025, 3:50 PM
Commonwealth Bank of Australia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 114.26 | 116.10 | 114.26 | 116.03 | 116.03 | n/a | 59,538 |
| Jun 2, 2025 | 115.95 | 115.99 | 114.50 | 115.37 | 115.37 | -0.57% | 60,471 |
| May 30, 2025 | 112.45 | 114.04 | 112.45 | 114.04 | 114.04 | -1.15% | 48,736 |
| May 29, 2025 | 111.73 | 112.15 | 111.54 | 112.12 | 112.12 | -1.68% | 24,700 |
| May 28, 2025 | 112.20 | 112.22 | 111.80 | 111.90 | 111.90 | -0.20% | 64,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.