CSL Limited (CMXHF)
OTC: CMXHF
· Real-Time Price · USD
151.02
-12.05 (-7.39%)
At close: Jul 01, 2025, 3:52 PM
CSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | n/a | 37 |
| Jun 30, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 7.98% | 100 |
| Jun 27, 2025 | 153.24 | 153.24 | 147.39 | 153.01 | 153.01 | -6.17% | 500 |
| Jun 26, 2025 | 149.50 | 165.35 | 149.49 | 157.81 | 157.81 | 3.14% | 4,400 |
| Jun 25, 2025 | 147.54 | 147.54 | 147.33 | 147.33 | 147.33 | -6.64% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.