CSL Limited (CMXHF)
PNK: CMXHF
· Real-Time Price · USD
151.50
-6.90 (-4.36%)
At close: Jun 06, 2025, 10:03 AM
CSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 164.98 | 164.98 | 158.40 | 158.40 | 158.40 | n/a | 5,151 |
| Jun 4, 2025 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | 4.13% | 0 |
| Jun 3, 2025 | 166.30 | 166.30 | 164.94 | 164.94 | 164.94 | 0.00% | 100 |
| Jun 2, 2025 | 166.98 | 168.69 | 162.19 | 162.19 | 162.19 | -1.67% | 424 |
| May 30, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -6.18% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.