CSL Limited (CMXHF)
153.85
6.34 (4.30%)
At close: Apr 21, 2025, 1:08 PM
CSL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | n/a | 0 |
| Apr 16, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 146.66 | 146.66 | 147.51 | 147.51 | 0.00% | 5,300 |
| Apr 15, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 147.30 | 147.30 | 147.30 | 147.30 | -0.14% | 1,100 |
| Apr 14, 2025 | 154.33 | 154.33 | 154.50 | 154.50 | 148.97 | 148.97 | 148.97 | 148.97 | 1.13% | 2,800 |
| Apr 11, 2025 | 139.85 | 139.85 | 150.82 | 150.82 | 137.40 | 137.40 | 139.45 | 139.45 | -6.39% | 2,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.