CSL Limited (CMXHF)
PNK: CMXHF
· Real-Time Price · USD
151.25
3.76 (2.55%)
At close: May 12, 2025, 11:43 AM
CSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 149.09 | 157.58 | 149.09 | 151.25 | 151.25 | n/a | 985 |
| May 9, 2025 | 153.16 | 158.61 | 147.49 | 147.49 | 147.49 | -2.49% | 400 |
| May 8, 2025 | 157.12 | 157.12 | 151.70 | 151.70 | 151.70 | 2.85% | 400 |
| May 7, 2025 | 150.60 | 153.84 | 148.91 | 148.91 | 148.91 | -1.84% | 445 |
| May 6, 2025 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | 6.25% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.