CNA Financial Corporation (CNA)
48.22
0.13 (0.27%)
At close: Apr 23, 2025, 3:59 PM
47.84
-0.79%
Pre-market: Apr 24, 2025, 08:00 AM EDT
CNA Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.60 | 48.60 | 48.84 | 48.84 | 47.82 | 47.82 | 48.28 | 48.28 | n/a | 229,259 |
| Apr 22, 2025 | 47.52 | 47.52 | 48.25 | 48.25 | 47.27 | 47.27 | 48.09 | 48.09 | -0.39% | 315,430 |
| Apr 21, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 46.18 | 46.18 | 46.75 | 46.75 | -2.79% | 270,829 |
| Apr 17, 2025 | 48.00 | 48.00 | 48.27 | 48.27 | 47.56 | 47.56 | 47.93 | 47.93 | 2.52% | 218,500 |
| Apr 16, 2025 | 48.56 | 48.56 | 48.93 | 48.93 | 47.56 | 47.56 | 47.74 | 47.74 | -0.40% | 303,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.