CNA Financial Corporation (CNA)
NYSE: CNA
· Real-Time Price · USD
48.69
0.87 (1.82%)
At close: May 15, 2025, 3:59 PM
48.73
0.08%
After-hours: May 15, 2025, 04:05 PM EDT
CNA Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 48.45 | 48.45 | 47.61 | 47.82 | 47.82 | n/a | 288,495 |
| May 13, 2025 | 48.82 | 48.97 | 48.49 | 48.50 | 48.50 | 1.42% | 166,600 |
| May 12, 2025 | 48.96 | 49.03 | 48.19 | 48.93 | 48.93 | 0.89% | 396,300 |
| May 9, 2025 | 48.45 | 48.60 | 48.24 | 48.43 | 48.43 | -1.02% | 198,540 |
| May 8, 2025 | 48.44 | 48.92 | 48.33 | 48.37 | 48.37 | -0.12% | 222,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.