AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CNA Financial Corporation (CNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.31

1.04 (2.25%)

At close: Jan 14, 2025, 3:59 PM

47.60

0.60%

Pre-market Jan 15, 2025, 07:20 AM EST

CNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.39	47.47	46.10	47.33	1.06	2.29%	253,661
Jan 13, 2025	45.76	46.48	45.76	46.27	0.41	0.89%	230,526
Jan 10, 2025	46.94	47.14	45.71	45.86	-1.66	-3.49%	344,620
Jan 8, 2025	47.40	47.54	46.92	47.52	0.09	0.19%	166,100
Jan 7, 2025	47.15	47.60	46.95	47.43	0.43	0.91%	205,009
Jan 6, 2025	47.71	48.08	46.86	47.00	-0.81	-1.69%	295,100
Jan 3, 2025	48.18	48.55	47.73	47.81	-0.21	-0.44%	231,736
Jan 2, 2025	48.52	48.76	47.96	48.02	-0.35	-0.72%	183,600
Dec 31, 2024	48.38	48.79	48.24	48.37	0.09	0.19%	131,900
Dec 30, 2024	48.17	48.39	47.74	48.28	-0.12	-0.25%	177,200
Dec 27, 2024	48.55	49.12	48.26	48.40	-0.53	-1.08%	159,800
Dec 26, 2024	48.50	48.93	48.45	48.93	0.31	0.64%	335,900
Dec 24, 2024	48.32	48.66	48.19	48.62	0.38	0.79%	65,138
Dec 23, 2024	47.84	48.44	47.81	48.24	0.03	0.06%	184,546
Dec 20, 2024	47.38	48.59	47.38	48.21	0.55	1.15%	351,700
Dec 19, 2024	47.18	48.06	47.11	47.66	0.54	1.15%	224,700
Dec 18, 2024	48.23	48.37	47.05	47.12	-1.28	-2.64%	214,917
Dec 17, 2024	48.49	48.61	48.07	48.40	-0.25	-0.51%	185,500
Dec 16, 2024	48.99	48.99	48.51	48.65	-0.20	-0.41%	182,800
Dec 13, 2024	48.58	49.08	48.40	48.85	0.54	1.12%	325,000
Dec 12, 2024	48.49	49.15	48.29	48.31	-0.08	-0.17%	283,042
Dec 11, 2024	48.27	48.72	47.95	48.39	0.09	0.19%	953,500
Dec 10, 2024	49.13	49.13	48.10	48.30	-0.92	-1.87%	373,100
Dec 9, 2024	50.09	50.12	49.21	49.22	-0.87	-1.74%	214,800
Dec 6, 2024	50.95	50.95	49.95	50.09	-0.86	-1.69%	198,400
Dec 5, 2024	50.02	51.42	50.02	50.95	1.15	2.31%	333,500
Dec 4, 2024	49.29	49.84	49.22	49.80	0.38	0.77%	226,405
Dec 3, 2024	50.01	50.01	49.31	49.42	-0.40	-0.80%	268,500
Dec 2, 2024	50.16	50.16	49.67	49.82	-0.62	-1.23%	213,514
Nov 29, 2024	50.27	50.57	50.00	50.44	0.17	0.34%	258,800
Nov 27, 2024	50.17	50.46	50.17	50.27	0.27	0.54%	296,700
Nov 26, 2024	49.67	50.07	49.25	50.00	0.28	0.56%	181,002
Nov 25, 2024	49.95	50.36	49.68	49.72	0.12	0.24%	188,231
Nov 22, 2024	49.20	49.69	49.20	49.60	0.37	0.75%	189,723
Nov 21, 2024	49.01	49.51	48.78	49.23	0.38	0.78%	174,015
Nov 20, 2024	48.71	48.90	48.28	48.85	0.25	0.51%	185,600
Nov 19, 2024	48.49	48.90	48.00	48.60	-0.33	-0.67%	221,231
Nov 18, 2024	48.69	49.13	48.41	48.93	-0.06	-0.12%	244,405
Nov 15, 2024	48.48	49.19	48.39	48.99	0.61	1.26%	255,445
Nov 14, 2024	48.40	48.70	47.95	48.38	0.09	0.19%	262,700
Nov 13, 2024	48.14	48.64	47.94	48.29	-0.04	-0.08%	216,600
Nov 12, 2024	48.40	48.69	48.22	48.33	-0.07	-0.14%	234,000
Nov 11, 2024	49.63	49.83	48.31	48.40	-0.92	-1.87%	345,935
Nov 8, 2024	48.97	49.46	48.87	49.32	0.60	1.23%	213,749
Nov 7, 2024	49.14	49.22	48.55	48.72	-0.42	-0.85%	231,343
Nov 6, 2024	49.32	49.53	48.49	49.14	1.68	3.54%	385,023
Nov 5, 2024	46.57	47.52	46.50	47.46	0.65	1.39%	297,609
Nov 4, 2024	47.48	48.00	46.18	46.81	-0.70	-1.47%	409,227
Nov 1, 2024	47.80	48.36	47.50	47.51	-0.40	-0.83%	343,822
Oct 31, 2024	48.28	48.73	47.86	47.91	-0.57	-1.18%	244,003