AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CNA Financial Corporation (CNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.30

0.65 (1.34%)

At close: Feb 18, 2025, 3:59 PM

49.28

-0.04%

After-hours: Feb 18, 2025, 07:00 PM EST

CNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	48.70	49.39	48.47	49.28	0.63	1.29%	373,551
Feb 14, 2025	49.26	49.52	48.57	48.65	-0.71	-1.44%	351,200
Feb 13, 2025	48.60	49.57	48.50	49.36	0.75	1.54%	353,116
Feb 12, 2025	48.70	48.85	48.20	48.61	-0.36	-0.74%	426,022
Feb 11, 2025	49.10	49.24	47.03	48.97	-0.62	-1.25%	590,346
Feb 10, 2025	49.51	51.34	49.02	49.59	0.58	1.18%	553,343
Feb 7, 2025	49.63	49.72	48.93	49.01	-0.64	-1.29%	393,417
Feb 6, 2025	49.18	49.75	48.91	49.65	0.82	1.68%	206,331
Feb 5, 2025	48.95	49.05	48.43	48.83	0.14	0.29%	281,709
Feb 4, 2025	48.94	49.25	48.67	48.69	-0.16	-0.33%	179,842
Feb 3, 2025	48.33	49.01	47.99	48.85	-0.21	-0.43%	207,800
Jan 31, 2025	49.21	49.50	48.78	49.06	-0.38	-0.77%	174,321
Jan 30, 2025	50.12	50.12	49.15	49.44	-0.33	-0.66%	198,416
Jan 29, 2025	49.22	50.03	49.22	49.77	0.33	0.67%	380,909
Jan 28, 2025	49.94	50.30	49.15	49.44	-0.70	-1.40%	149,400
Jan 27, 2025	48.98	50.34	48.98	50.14	1.43	2.94%	239,000
Jan 24, 2025	47.97	48.73	47.94	48.71	0.57	1.18%	236,040
Jan 23, 2025	48.04	48.26	47.77	48.14	-0.02	-0.04%	186,200
Jan 22, 2025	48.98	49.11	48.10	48.16	-0.64	-1.31%	228,900
Jan 21, 2025	48.98	49.40	48.75	48.80	-0.06	-0.12%	171,106
Jan 17, 2025	48.63	49.08	48.63	48.86	0.10	0.21%	221,117
Jan 16, 2025	48.12	48.88	48.02	48.76	0.69	1.44%	150,200
Jan 15, 2025	48.07	48.18	47.77	48.07	0.74	1.56%	149,000
Jan 14, 2025	46.39	47.47	46.10	47.33	1.06	2.29%	254,000
Jan 13, 2025	45.76	46.48	45.76	46.27	0.41	0.89%	230,526
Jan 10, 2025	46.94	47.14	45.71	45.86	-1.66	-3.49%	344,620
Jan 8, 2025	47.40	47.54	46.92	47.52	0.09	0.19%	166,100
Jan 7, 2025	47.15	47.60	46.95	47.43	0.43	0.91%	205,009
Jan 6, 2025	47.71	48.08	46.86	47.00	-0.81	-1.69%	295,100
Jan 3, 2025	48.18	48.55	47.73	47.81	-0.21	-0.44%	231,736
Jan 2, 2025	48.52	48.76	47.96	48.02	-0.35	-0.72%	183,600
Dec 31, 2024	48.38	48.79	48.24	48.37	0.09	0.19%	131,900
Dec 30, 2024	48.17	48.39	47.74	48.28	-0.12	-0.25%	177,200
Dec 27, 2024	48.55	49.12	48.26	48.40	-0.53	-1.08%	159,800
Dec 26, 2024	48.50	48.93	48.45	48.93	0.31	0.64%	335,900
Dec 24, 2024	48.32	48.66	48.19	48.62	0.38	0.79%	65,138
Dec 23, 2024	47.84	48.44	47.81	48.24	0.03	0.06%	184,546
Dec 20, 2024	47.38	48.59	47.38	48.21	0.55	1.15%	351,700
Dec 19, 2024	47.18	48.06	47.11	47.66	0.54	1.15%	224,700
Dec 18, 2024	48.23	48.37	47.05	47.12	-1.28	-2.64%	214,917
Dec 17, 2024	48.49	48.61	48.07	48.40	-0.25	-0.51%	185,500
Dec 16, 2024	48.99	48.99	48.51	48.65	-0.20	-0.41%	182,800
Dec 13, 2024	48.58	49.08	48.40	48.85	0.54	1.12%	325,000
Dec 12, 2024	48.49	49.15	48.29	48.31	-0.08	-0.17%	283,042
Dec 11, 2024	48.27	48.72	47.95	48.39	0.09	0.19%	953,500
Dec 10, 2024	49.13	49.13	48.10	48.30	-0.92	-1.87%	373,100
Dec 9, 2024	50.09	50.12	49.21	49.22	-0.87	-1.74%	214,800
Dec 6, 2024	50.95	50.95	49.95	50.09	-0.86	-1.69%	198,400
Dec 5, 2024	50.02	51.42	50.02	50.95	1.15	2.31%	333,500
Dec 4, 2024	49.29	49.84	49.22	49.80	0.38	0.77%	226,405