CNA Financial Corporation (CNA)
NYSE: CNA
· Real-Time Price · USD
46.93
-0.13 (-0.28%)
At close: Jun 05, 2025, 3:59 PM
46.97
0.09%
After-hours: Jun 05, 2025, 06:06 PM EDT
CNA Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.00 | 47.14 | 46.65 | 46.97 | 46.97 | n/a | 327,299 |
| Jun 4, 2025 | 48.23 | 48.23 | 46.95 | 47.06 | 47.06 | 0.19% | 215,900 |
| Jun 3, 2025 | 48.05 | 48.37 | 47.00 | 48.02 | 48.02 | 2.04% | 316,000 |
| Jun 2, 2025 | 47.63 | 48.37 | 47.51 | 48.34 | 48.34 | 0.67% | 427,100 |
| May 30, 2025 | 47.53 | 48.10 | 47.45 | 47.91 | 47.91 | -0.89% | 242,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.