Concert Pharmaceuticals I... (CNCE)
NASDAQ: CNCE
· Real-Time Price · USD
8.37
0.00 (0.00%)
At close: Mar 03, 2023, 10:00 PM
CNCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2023 | 8.38 | 8.55 | 8.35 | 8.37 | 8.37 | 0.12% | 10,733,298 |
| Mar 2, 2023 | 8.39 | 8.39 | 8.35 | 8.36 | 8.36 | -0.36% | 4,637,577 |
| Mar 1, 2023 | 8.37 | 8.39 | 8.37 | 8.39 | 8.39 | 0.12% | 2,169,805 |
| Feb 28, 2023 | 8.38 | 8.40 | 8.38 | 8.38 | 8.38 | -0.24% | 1,022,876 |
| Feb 27, 2023 | 8.39 | 8.41 | 8.38 | 8.40 | 8.40 | 0.24% | 1,701,244 |
| Feb 24, 2023 | 8.39 | 8.40 | 8.38 | 8.38 | 8.38 | -0.12% | 824,692 |
| Feb 23, 2023 | 8.39 | 8.40 | 8.39 | 8.39 | 8.39 | -0.12% | 1,337,003 |
| Feb 22, 2023 | 8.38 | 8.41 | 8.37 | 8.40 | 8.40 | 0.60% | 876,045 |
| Feb 21, 2023 | 8.38 | 8.41 | 8.34 | 8.35 | 8.35 | -0.36% | 1,846,216 |
| Feb 17, 2023 | 8.38 | 8.44 | 8.37 | 8.38 | 8.38 | 0.00% | 735,479 |
| Feb 16, 2023 | 8.35 | 8.41 | 8.35 | 8.38 | 8.38 | 0.36% | 1,561,765 |
| Feb 15, 2023 | 8.36 | 8.39 | 8.33 | 8.35 | 8.35 | 0.12% | 1,187,358 |
| Feb 14, 2023 | 8.33 | 8.36 | 8.32 | 8.34 | 8.34 | 0.24% | 1,577,450 |
| Feb 13, 2023 | 8.33 | 8.37 | 8.32 | 8.32 | 8.32 | -0.12% | 754,410 |
| Feb 10, 2023 | 8.34 | 8.35 | 8.31 | 8.33 | 8.33 | 0.00% | 1,036,979 |
| Feb 9, 2023 | 8.38 | 8.39 | 8.31 | 8.33 | 8.33 | -0.24% | 1,718,143 |
| Feb 8, 2023 | 8.36 | 8.38 | 8.34 | 8.35 | 8.35 | -0.12% | 1,162,544 |
| Feb 7, 2023 | 8.38 | 8.41 | 8.35 | 8.36 | 8.36 | -0.24% | 2,136,917 |
| Feb 6, 2023 | 8.39 | 8.41 | 8.36 | 8.38 | 8.38 | 0.12% | 1,049,738 |
| Feb 3, 2023 | 8.38 | 8.40 | 8.35 | 8.37 | 8.37 | -0.36% | 2,229,743 |
Page 1 of 103