Coincheck Group N.V. (CNCK)
NASDAQ: CNCK
· Real-Time Price · USD
6.55
-0.85 (-11.49%)
At close: May 23, 2025, 3:59 PM
6.53
-0.31%
After-hours: May 23, 2025, 04:32 PM EDT
Coincheck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.00 | 7.49 | 6.50 | 6.51 | 6.51 | n/a | 199,390 |
| May 22, 2025 | 6.16 | 8.03 | 6.16 | 7.40 | 7.40 | 13.67% | 414,603 |
| May 21, 2025 | 6.10 | 6.29 | 5.80 | 6.01 | 6.01 | -18.78% | 58,058 |
| May 20, 2025 | 6.20 | 6.66 | 6.11 | 6.12 | 6.12 | 1.83% | 58,000 |
| May 19, 2025 | 6.26 | 6.77 | 6.19 | 6.23 | 6.23 | 1.80% | 58,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.