Concord Acquisition Corp ... (CNDA)
10.61
-0.01 (-0.09%)
At close: Mar 19, 2025, 11:50 AM
10.61
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Concord Acquisition Corp II Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 1 |
| Mar 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 1 |
| Mar 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 1 |
| Mar 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 1 |
| Mar 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 1 |
| Mar 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 1 |
| Mar 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 200 |
| Mar 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 200 |
| Mar 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 200 |
| Mar 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 200 |
| Mar 7, 2025 | 10.90 | 13.00 | 10.61 | 10.61 | -0.14 | -1.30% | 400 |
| Mar 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1,261 |
| Mar 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1,261 |
| Mar 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1,261 |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1,261 |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1,300 |
| Feb 21, 2025 | 10.74 | 10.75 | 10.73 | 10.75 | 0.04 | 0.37% | 5,700 |
| Feb 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.72 | 10.72 | 10.71 | 10.71 | 0.00 | 0.00% | 500 |
| Feb 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.03 | 0.28% | 600 |
| Feb 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | -0.02 | -0.19% | 37,700 |
| Feb 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 1 |
| Feb 11, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 0.07 | 0.66% | 30,100 |
| Feb 10, 2025 | 10.75 | 10.75 | 10.63 | 10.63 | -0.07 | -0.65% | 500 |
| Feb 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 5,000 |
| Feb 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09 | 0.85% | 5,000 |
| Feb 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.75 | 10.85 | 10.61 | 10.61 | 0.01 | 0.09% | 15,200 |
| Jan 31, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 0.08 | 0.76% | 2,100 |
| Jan 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 1 |
| Jan 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 10,000 |
| Jan 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 10,000 |
| Jan 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |