Concord Acquisition Corp ...

NYSE: CNDB · Real-Time Price · USD
6.58
-3.46 (-34.46%)
At close: Mar 26, 2024, 8:52 PM

CNDB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Mar 26, 2024 9.64 8.87 6.58 6.58 6.58 -34.46% 9,070
Mar 25, 2024 10.11 11.35 9.95 10.04 10.04 -4.29% 4,911
Mar 22, 2024 12.86 13.31 10.43 10.49 10.49 -10.72% 15,155
Mar 21, 2024 12.21 12.24 11.36 11.75 11.75 5.48% 2,528
Mar 20, 2024 11.79 11.79 10.90 11.14 11.14 -2.88% 657
Mar 18, 2024 11.47 11.47 11.47 11.47 11.47 6.20% 1,424
Mar 14, 2024 10.80 10.80 10.80 10.80 10.80 0.09% 108
Mar 13, 2024 12.00 12.00 10.49 10.79 10.79 -1.37% 21,383
Mar 12, 2024 13.95 14.00 10.51 10.94 10.94 -17.99% 32,124
Mar 11, 2024 11.70 13.34 11.70 13.34 13.34 24.09% 2,004
Mar 8, 2024 11.30 11.30 10.75 10.75 10.75 2.38% 2,403
Mar 7, 2024 11.40 11.89 10.50 10.50 10.50 -7.08% 43,294
Mar 6, 2024 12.64 12.64 11.00 11.30 11.30 2.73% 28,700
Mar 5, 2024 11.54 12.60 11.00 11.00 11.00 -0.36% 1,305
Mar 4, 2024 11.07 11.07 11.04 11.04 11.04 4.94% 311
Mar 1, 2024 11.28 13.07 10.50 10.52 10.52 -3.04% 31,666
Feb 29, 2024 10.66 12.65 9.80 10.85 10.85 1.21% 2,615
Feb 28, 2024 11.19 17.61 10.55 10.72 10.72 5.10% 35,700
Feb 27, 2024 10.40 10.40 9.93 10.20 10.20 -2.67% 3,177
Feb 26, 2024 10.42 10.48 10.42 10.48 10.48 5.86% 1,028