Concord Acquisition Corp ... (CNDB)
6.58
-3.46 (-34.46%)
At close: Mar 26, 2024, 7:52 PM
Concord Acquisition Corp III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 9.64 | 9.64 | 8.87 | 8.87 | 6.58 | 6.58 | 6.58 | 6.58 | n/a | 9,070 |
| Mar 25, 2024 | 10.11 | 10.11 | 11.35 | 11.35 | 9.95 | 9.95 | 10.04 | 10.04 | 52.58% | 4,911 |
| Mar 22, 2024 | 12.86 | 12.86 | 13.31 | 13.31 | 10.43 | 10.43 | 10.49 | 10.49 | 4.48% | 15,155 |
| Mar 21, 2024 | 12.21 | 12.21 | 12.24 | 12.24 | 11.36 | 11.36 | 11.75 | 11.75 | 12.01% | 2,528 |
| Mar 20, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 10.90 | 10.90 | 11.14 | 11.14 | -5.19% | 657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.