Concord Acquisition Corp ... (CNDB)
NYSE: CNDB
· Real-Time Price · USD
6.58
-3.46 (-34.46%)
At close: Mar 26, 2024, 8:52 PM
CNDB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Mar 26, 2024 | 9.64 | 8.87 | 6.58 | 6.58 | 6.58 | -34.46% | 9,070 |
Mar 25, 2024 | 10.11 | 11.35 | 9.95 | 10.04 | 10.04 | -4.29% | 4,911 |
Mar 22, 2024 | 12.86 | 13.31 | 10.43 | 10.49 | 10.49 | -10.72% | 15,155 |
Mar 21, 2024 | 12.21 | 12.24 | 11.36 | 11.75 | 11.75 | 5.48% | 2,528 |
Mar 20, 2024 | 11.79 | 11.79 | 10.90 | 11.14 | 11.14 | -2.88% | 657 |
Mar 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 6.20% | 1,424 |
Mar 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | 108 |
Mar 13, 2024 | 12.00 | 12.00 | 10.49 | 10.79 | 10.79 | -1.37% | 21,383 |
Mar 12, 2024 | 13.95 | 14.00 | 10.51 | 10.94 | 10.94 | -17.99% | 32,124 |
Mar 11, 2024 | 11.70 | 13.34 | 11.70 | 13.34 | 13.34 | 24.09% | 2,004 |
Mar 8, 2024 | 11.30 | 11.30 | 10.75 | 10.75 | 10.75 | 2.38% | 2,403 |
Mar 7, 2024 | 11.40 | 11.89 | 10.50 | 10.50 | 10.50 | -7.08% | 43,294 |
Mar 6, 2024 | 12.64 | 12.64 | 11.00 | 11.30 | 11.30 | 2.73% | 28,700 |
Mar 5, 2024 | 11.54 | 12.60 | 11.00 | 11.00 | 11.00 | -0.36% | 1,305 |
Mar 4, 2024 | 11.07 | 11.07 | 11.04 | 11.04 | 11.04 | 4.94% | 311 |
Mar 1, 2024 | 11.28 | 13.07 | 10.50 | 10.52 | 10.52 | -3.04% | 31,666 |
Feb 29, 2024 | 10.66 | 12.65 | 9.80 | 10.85 | 10.85 | 1.21% | 2,615 |
Feb 28, 2024 | 11.19 | 17.61 | 10.55 | 10.72 | 10.72 | 5.10% | 35,700 |
Feb 27, 2024 | 10.40 | 10.40 | 9.93 | 10.20 | 10.20 | -2.67% | 3,177 |
Feb 26, 2024 | 10.42 | 10.48 | 10.42 | 10.48 | 10.48 | 5.86% | 1,028 |