ZW Data Action Technologi... (CNET)
NASDAQ: CNET
· Real-Time Price · USD
1.41
0.00 (0.00%)
At close: Jun 27, 2025, 3:35 PM
1.31
-7.09%
After-hours: Jun 27, 2025, 04:54 PM EDT
ZW Data Action Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.39 | 1.43 | 1.31 | 1.41 | 1.41 | n/a | 22,571 |
| Jun 25, 2025 | 1.35 | 1.36 | 1.29 | 1.29 | 1.29 | -8.51% | 3,109 |
| Jun 24, 2025 | 1.30 | 1.35 | 1.29 | 1.33 | 1.33 | 3.10% | 16,200 |
| Jun 23, 2025 | 1.27 | 1.43 | 1.27 | 1.35 | 1.35 | 1.50% | 60,586 |
| Jun 20, 2025 | 1.27 | 1.40 | 1.25 | 1.35 | 1.35 | 0.00% | 46,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.