ZW Data Action Technologi... (CNET)
NASDAQ: CNET
· Real-Time Price · USD
1.19
-0.17 (-12.44%)
At close: May 30, 2025, 3:59 PM
1.22
2.52%
After-hours: May 30, 2025, 05:05 PM EDT
ZW Data Action Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.36 | 1.36 | 1.11 | 1.19 | 1.19 | n/a | 40,253 |
| May 29, 2025 | 1.35 | 1.39 | 1.32 | 1.36 | 1.36 | 14.29% | 7,314 |
| May 28, 2025 | 1.41 | 1.43 | 1.30 | 1.33 | 1.33 | -2.21% | 19,536 |
| May 27, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 6.77% | 2,035 |
| May 23, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 2,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.