CN Energy Group. Inc. (CNEY)
NASDAQ: CNEY
· Real-Time Price · USD
2.70
-0.08 (-2.88%)
At close: Jul 02, 2025, 10:23 AM
CN Energy . Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.67 | 2.84 | 2.67 | 2.78 | 2.78 | n/a | 32,418 |
| Jun 30, 2025 | 2.69 | 2.75 | 2.65 | 2.75 | 2.75 | -1.08% | 16,243 |
| Jun 27, 2025 | 2.75 | 2.77 | 2.69 | 2.72 | 2.72 | -1.09% | 13,760 |
| Jun 26, 2025 | 2.70 | 2.76 | 2.58 | 2.76 | 2.76 | 1.47% | 30,976 |
| Jun 25, 2025 | 2.66 | 2.68 | 2.60 | 2.60 | 2.60 | -5.80% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.