CNFinance Limited (CNF)
NYSE: CNF
· Real-Time Price · USD
0.62
0.02 (3.33%)
At close: Jun 23, 2025, 3:59 PM
0.62
0.47%
After-hours: Jun 23, 2025, 06:10 PM EDT
CNFinance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.58 | 0.77 | 0.58 | 0.62 | n/a | n/a | 318,234 |
| Jun 20, 2025 | 0.69 | 0.69 | 0.58 | 0.60 | 0.60 | -3.23% | 98,500 |
| Jun 18, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -5.00% | 41,000 |
| Jun 17, 2025 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -8.77% | 33,760 |
| Jun 16, 2025 | 0.51 | 0.54 | 0.49 | 0.50 | 0.50 | -3.85% | 752,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.