AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CNFinance Limited (CNF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.11

-0.04 (-3.48%)

At close: Jan 15, 2025, 10:19 AM

CNF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.09	1.15	1.08	1.15	0.10	9.52%	8,469
Jan 13, 2025	1.17	1.17	1.05	1.05	-0.14	-11.76%	57,535
Jan 10, 2025	1.18	1.25	1.12	1.19	0.01	0.85%	80,500
Jan 8, 2025	1.06	1.25	1.05	1.18	0.15	14.56%	55,733
Jan 7, 2025	1.01	1.09	1.01	1.03	-0.01	-0.96%	162,120
Jan 6, 2025	1.04	1.10	1.00	1.04	0.02	1.96%	68,344
Jan 3, 2025	1.03	1.14	1.00	1.02	-0.02	-1.92%	67,900
Jan 2, 2025	0.94	1.04	0.94	1.04	0.09	9.47%	19,824
Dec 31, 2024	0.93	0.95	0.91	0.95	0.00	0.00%	85,120
Dec 30, 2024	0.89	0.96	0.88	0.95	0.01	1.06%	112,346
Dec 27, 2024	1.07	1.07	0.90	0.94	0.02	2.17%	133,800
Dec 26, 2024	0.87	0.92	0.86	0.92	0.01	1.10%	58,900
Dec 24, 2024	0.83	0.93	0.83	0.91	0.05	5.81%	68,917
Dec 23, 2024	0.89	0.91	0.86	0.86	-0.06	-6.52%	51,400
Dec 20, 2024	0.89	0.93	0.89	0.92	0.03	3.37%	39,649
Dec 19, 2024	0.87	0.91	0.87	0.89	-0.01	-1.11%	34,016
Dec 18, 2024	0.90	0.90	0.85	0.90	0.00	0.00%	22,715
Dec 17, 2024	0.92	0.95	0.88	0.90	0.00	0.00%	40,024
Dec 16, 2024	0.93	0.93	0.90	0.90	-0.06	-6.25%	22,843
Dec 13, 2024	0.95	0.96	0.93	0.96	0.01	1.05%	21,800
Dec 12, 2024	1.02	1.02	0.95	0.95	-0.03	-3.06%	18,800
Dec 11, 2024	1.00	1.04	0.95	0.98	-0.02	-2.00%	45,258
Dec 10, 2024	1.03	1.03	0.93	1.00	-0.05	-4.76%	100,334
Dec 9, 2024	0.94	1.08	0.92	1.05	0.13	14.13%	99,072
Dec 6, 2024	0.88	0.95	0.85	0.92	0.06	6.98%	18,924
Dec 5, 2024	0.83	0.89	0.83	0.86	0.02	2.38%	40,900
Dec 4, 2024	0.88	0.93	0.81	0.84	-0.07	-7.69%	50,823
Dec 3, 2024	0.88	0.95	0.88	0.91	0.03	3.41%	55,000
Dec 2, 2024	0.93	0.95	0.88	0.88	-0.07	-7.37%	35,500
Nov 29, 2024	0.94	0.98	0.93	0.95	0.00	0.00%	55,800
Nov 27, 2024	0.97	1.00	0.93	0.95	0.00	0.00%	42,179
Nov 26, 2024	1.00	1.00	0.92	0.95	-0.04	-4.04%	49,968
Nov 25, 2024	0.96	1.01	0.90	0.99	0.03	3.13%	84,100
Nov 22, 2024	0.93	1.00	0.93	0.96	0.01	1.05%	42,311
Nov 21, 2024	0.97	1.00	0.93	0.95	-0.02	-2.06%	37,252
Nov 20, 2024	0.98	1.03	0.97	0.97	-0.02	-2.02%	23,200
Nov 19, 2024	1.01	1.04	0.99	0.99	-0.05	-4.81%	27,235
Nov 18, 2024	1.08	1.10	1.04	1.04	-0.02	-1.89%	210,448
Nov 15, 2024	1.07	1.10	1.02	1.06	-0.03	-2.75%	18,710
Nov 14, 2024	1.11	1.11	1.08	1.09	0.02	1.87%	16,974
Nov 13, 2024	1.11	1.13	1.07	1.07	-0.05	-4.46%	21,400
Nov 12, 2024	1.12	1.17	1.08	1.12	-0.02	-1.75%	39,100
Nov 11, 2024	1.25	1.34	1.11	1.14	-0.13	-10.24%	72,900
Nov 8, 2024	1.23	1.54	1.22	1.27	-0.05	-3.79%	147,100
Nov 7, 2024	1.14	1.32	1.14	1.32	0.22	20.00%	94,528
Nov 6, 2024	1.07	1.14	1.02	1.10	0.03	2.80%	30,300
Nov 5, 2024	1.11	1.13	1.07	1.07	0.01	0.94%	28,216
Nov 4, 2024	1.02	1.08	0.98	1.06	0.01	0.95%	129,947
Nov 1, 2024	1.13	1.13	1.00	1.05	-0.02	-1.87%	46,500
Oct 31, 2024	1.15	1.18	1.07	1.07	-0.08	-6.96%	55,300