Conifer Inc. (CNFR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.03
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
1.04
0.97%
After-hours Jan 22, 2025, 04:00 PM EST
CNFR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.01 | 0.98% | 595 |
Jan 17, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 0.02 | 2.00% | 2,600 |
Jan 16, 2025 | 1.00 | 1.06 | 1.00 | 1.00 | 0.02 | 2.04% | 3,600 |
Jan 15, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | -0.07 | -6.67% | 11,513 |
Jan 14, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | -0.07 | -6.25% | 1,830 |
Jan 13, 2025 | 1.11 | 1.12 | 1.03 | 1.12 | 0.00 | 0.00% | 4,222 |
Jan 10, 2025 | 1.06 | 1.13 | 0.98 | 1.12 | 0.06 | 5.66% | 6,357 |
Jan 8, 2025 | 1.06 | 1.06 | 1.00 | 1.06 | 0.00 | 0.00% | 19,300 |
Jan 7, 2025 | 1.10 | 1.16 | 1.06 | 1.06 | -0.02 | -1.85% | 6,700 |
Jan 6, 2025 | 1.09 | 1.16 | 1.08 | 1.08 | 0.00 | 0.00% | 2,377 |
Jan 3, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | -0.04 | -3.57% | 1,025 |
Jan 2, 2025 | 1.10 | 1.13 | 1.08 | 1.12 | -0.05 | -4.27% | 5,160 |
Dec 31, 2024 | 1.07 | 1.20 | 1.07 | 1.17 | 0.07 | 6.36% | 27,700 |
Dec 30, 2024 | 1.01 | 1.12 | 1.01 | 1.10 | -0.02 | -1.79% | 38,346 |
Dec 27, 2024 | 1.09 | 1.13 | 1.02 | 1.12 | 0.03 | 2.75% | 12,915 |
Dec 26, 2024 | 1.02 | 1.10 | 1.02 | 1.09 | 0.01 | 0.93% | 2,300 |
Dec 24, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 0.02 | 1.89% | 3,108 |
Dec 23, 2024 | 1.03 | 1.13 | 1.02 | 1.06 | -0.01 | -0.93% | 1,500 |
Dec 20, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | -0.03 | -2.73% | 1,612 |
Dec 19, 2024 | 1.07 | 1.10 | 1.04 | 1.10 | -0.01 | -0.90% | 31,522 |
Dec 18, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | -0.06 | -5.13% | 61,502 |
Dec 17, 2024 | 1.16 | 1.17 | 1.06 | 1.17 | 0.02 | 1.74% | 25,474 |
Dec 16, 2024 | 1.19 | 1.19 | 1.08 | 1.15 | 0.00 | 0.00% | 16,400 |
Dec 13, 2024 | 1.10 | 1.15 | 1.06 | 1.15 | 0.05 | 4.55% | 7,600 |
Dec 12, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | -0.04 | -3.51% | 3,200 |
Dec 11, 2024 | 1.12 | 1.14 | 1.10 | 1.14 | 0.04 | 3.64% | 2,600 |
Dec 10, 2024 | 1.11 | 1.11 | 1.06 | 1.10 | -0.04 | -3.51% | 3,220 |
Dec 9, 2024 | 1.10 | 1.16 | 1.02 | 1.14 | -0.02 | -1.72% | 104,000 |
Dec 6, 2024 | 1.11 | 1.16 | 1.10 | 1.16 | 0.00 | 0.00% | 9,600 |
Dec 5, 2024 | 1.11 | 1.16 | 1.11 | 1.16 | 0.00 | 0.00% | 1,400 |
Dec 4, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 0.04 | 3.57% | 4,359 |
Dec 3, 2024 | 1.18 | 1.18 | 1.09 | 1.12 | -0.04 | -3.45% | 4,600 |
Dec 2, 2024 | 1.11 | 1.19 | 1.11 | 1.16 | 0.06 | 5.45% | 2,700 |
Nov 29, 2024 | 1.17 | 1.17 | 1.10 | 1.10 | -0.05 | -4.35% | 1,300 |
Nov 27, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 0.01 | 0.88% | 15,930 |
Nov 26, 2024 | 1.19 | 1.19 | 1.13 | 1.14 | -0.01 | -0.87% | 2,000 |
Nov 25, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | -0.04 | -3.36% | 2,200 |
Nov 22, 2024 | 1.14 | 1.20 | 1.08 | 1.19 | -0.01 | -0.83% | 23,224 |
Nov 21, 2024 | 1.13 | 1.20 | 1.08 | 1.20 | 0.00 | 0.00% | 8,803 |
Nov 20, 2024 | 1.14 | 1.20 | 1.14 | 1.20 | 0.01 | 0.84% | 2,204 |
Nov 19, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 0.01 | 0.85% | 8,511 |
Nov 18, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 0.01 | 0.85% | 1,945 |
Nov 15, 2024 | 1.18 | 1.19 | 1.13 | 1.17 | -0.02 | -1.68% | 4,323 |
Nov 14, 2024 | 1.26 | 1.30 | 1.14 | 1.19 | -0.01 | -0.83% | 27,301 |
Nov 13, 2024 | 1.18 | 1.20 | 1.10 | 1.20 | -0.01 | -0.83% | 7,000 |
Nov 12, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | -0.01 | -0.82% | 4,900 |
Nov 11, 2024 | 1.18 | 1.22 | 1.15 | 1.22 | 0.04 | 3.39% | 3,117 |
Nov 8, 2024 | 1.13 | 1.22 | 1.13 | 1.18 | -0.06 | -4.84% | 9,318 |
Nov 7, 2024 | 1.17 | 1.26 | 1.16 | 1.24 | 0.08 | 6.90% | 10,000 |
Nov 6, 2024 | 1.19 | 1.20 | 1.14 | 1.16 | 0.00 | 0.00% | 16,300 |