Conifer Inc. (CNFR)
NASDAQ: CNFR
· Real-Time Price · USD
0.74
0.00 (0.26%)
At close: May 08, 2025, 3:44 PM
0.66
-10.33%
After-hours: May 08, 2025, 07:20 PM EDT
Conifer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.74 | 0.74 | 0.71 | 0.74 | n/a | n/a | 2,910 |
| May 7, 2025 | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -6.76% | 2,118 |
| May 6, 2025 | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 7.25% | 16,191 |
| May 5, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.00% | 90,844 |
| May 2, 2025 | 0.63 | 0.72 | 0.63 | 0.70 | 0.70 | -5.41% | 18,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.