Conifer Inc. (CNFRZ)
NASDAQ: CNFRZ
· Real-Time Price · USD
20.00
1.08 (5.71%)
At close: Jun 13, 2025, 2:49 PM
18.91
-5.45%
After-hours: Jun 13, 2025, 04:00 PM EDT
Conifer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.80 | 19.80 | 18.91 | 18.91 | 18.91 | n/a | 1,347 |
| Jun 12, 2025 | 19.40 | 19.40 | 18.01 | 19.40 | 19.40 | 2.59% | 1 |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -7.22% | 8 |
| Jun 9, 2025 | 19.20 | 19.81 | 18.92 | 18.92 | 18.92 | 5.11% | 1,281 |
| Jun 6, 2025 | 19.85 | 20.00 | 18.50 | 18.50 | 18.50 | -2.22% | 1,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.