Advertisement
Conifer Inc. (CNFRZ)
NASDAQ: CNFRZ
· Real-Time Price · USD
18.33
-1.57 (-7.89%)
At close: Apr 29, 2025, 3:40 PM
Conifer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.20 | 19.20 | 19.90 | 19.90 | n/a | 919 |
| Apr 25, 2025 | 20.00 | 20.00 | 21.40 | 21.40 | 20.00 | 20.00 | 21.40 | 21.40 | 7.54% | 4,355 |
| Apr 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 19.03 | 19.03 | 20.51 | 20.51 | -4.16% | 7,280 |
| Apr 23, 2025 | 20.03 | 20.03 | 22.00 | 22.00 | 20.00 | 20.00 | 20.49 | 20.49 | -0.10% | 7,349 |
| Apr 22, 2025 | 21.95 | 21.95 | 22.00 | 22.00 | 21.90 | 21.90 | 22.00 | 22.00 | 7.37% | 2,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.