AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Conifer Inc. (CNFRZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.00

0.00 (0.00%)

At close: Jan 06, 2025, 9:00 PM

CNFRZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 6, 2025	23.00	23.95	23.00	23.00	0.48	2.13%	1,217
Jan 3, 2025	22.52	22.52	22.52	22.52	1.57	7.49%	766
Dec 17, 2024	20.95	20.95	20.95	20.95	0.00	0.00%	201
Dec 13, 2024	21.93	21.93	20.95	20.95	0.45	2.20%	214
Dec 10, 2024	20.53	20.70	20.50	20.50	-1.70	-7.66%	1,122
Dec 6, 2024	20.50	22.20	20.50	22.20	1.50	7.25%	437
Dec 3, 2024	20.70	20.70	20.70	20.70	0.17	0.83%	390
Nov 29, 2024	20.53	20.53	20.53	20.53	-1.26	-5.78%	100
Nov 25, 2024	21.79	21.79	21.79	21.79	-0.11	-0.50%	348
Nov 19, 2024	21.90	21.90	21.90	21.90	-0.10	-0.45%	312
Nov 18, 2024	20.60	22.00	18.54	22.00	-0.10	-0.45%	2,063
Nov 15, 2024	22.10	22.10	22.10	22.10	1.60	7.80%	200
Nov 14, 2024	20.50	20.50	20.50	20.50	-0.45	-2.15%	105
Nov 12, 2024	20.95	20.95	20.95	20.95	0.45	2.20%	100
Nov 11, 2024	20.65	20.65	20.50	20.50	-0.50	-2.38%	616
Nov 6, 2024	21.00	21.00	21.00	21.00	0.19	0.91%	336
Nov 1, 2024	20.81	20.81	20.81	20.81	-2.45	-10.53%	285
Oct 31, 2024	23.25	23.26	22.21	23.26	1.16	5.25%	926
Oct 30, 2024	22.10	22.10	22.10	22.10	0.92	4.34%	111
Oct 29, 2024	20.24	21.18	20.24	21.18	0.18	0.86%	396
Oct 24, 2024	20.44	21.00	20.44	21.00	-1.10	-4.98%	400
Oct 23, 2024	22.10	22.10	22.10	22.10	0.60	2.79%	253
Oct 22, 2024	21.50	22.00	21.50	21.50	-1.70	-7.33%	1,141
Oct 18, 2024	23.20	23.20	23.20	23.20	-0.05	-0.22%	194
Oct 17, 2024	23.19	23.25	22.01	23.25	1.25	5.68%	1,355
Oct 10, 2024	22.00	22.00	22.00	22.00	1.05	5.01%	101
Oct 9, 2024	18.84	20.95	18.84	20.95	0.69	3.41%	500
Oct 8, 2024	20.00	20.26	20.00	20.26	0.26	1.30%	792
Oct 1, 2024	20.00	20.00	20.00	20.00	1.41	7.58%	121
Sep 20, 2024	20.32	20.32	18.01	18.59	-3.67	-16.49%	6,041
Sep 19, 2024	19.99	22.26	19.99	22.26	2.06	10.20%	1,239
Sep 18, 2024	20.08	20.20	19.78	20.20	-3.68	-15.41%	1,410
Sep 17, 2024	21.25	23.88	21.25	23.88	2.63	12.38%	0
Sep 16, 2024	21.25	21.25	21.25	21.25	-2.63	-11.01%	432
Sep 13, 2024	22.65	23.88	22.65	23.88	1.62	7.28%	600
Sep 12, 2024	21.80	22.26	21.80	22.26	0.30	1.37%	1,285
Sep 11, 2024	22.07	22.07	21.96	21.96	-0.01	-0.05%	626
Sep 10, 2024	22.20	23.50	21.00	21.97	0.27	1.24%	5,509
Sep 9, 2024	21.97	22.00	20.50	21.70	-0.58	-2.60%	1,674
Sep 6, 2024	21.25	22.28	20.26	22.28	0.88	4.11%	8,220
Sep 5, 2024	22.00	22.64	20.25	21.40	-0.38	-1.74%	6,456
Sep 4, 2024	20.14	23.20	18.87	21.78	-1.22	-5.30%	9,462
Sep 3, 2024	19.00	23.00	19.00	23.00	4.00	21.05%	4,272
Aug 30, 2024	17.59	19.00	17.59	19.00	3.20	20.25%	795
Aug 29, 2024	15.00	15.80	15.00	15.80	1.26	8.67%	702
Aug 28, 2024	14.20	15.62	14.20	14.54	0.05	0.35%	2,159
Aug 27, 2024	16.59	16.59	13.20	14.49	-1.71	-10.56%	7,781
Aug 22, 2024	16.00	16.20	16.00	16.20	-0.75	-4.42%	1,871
Aug 19, 2024	16.95	16.95	16.95	16.95	0.56	3.42%	11
Aug 15, 2024	17.00	17.00	16.39	16.39	-0.61	-3.59%	1,383