Conifer Inc. (CNFRZ)
NASDAQ: CNFRZ
· Real-Time Price · USD
17.20
0.08 (0.47%)
At close: May 23, 2025, 3:59 PM
18.00
4.65%
After-hours: May 23, 2025, 03:59 PM EDT
Conifer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | n/a | 1 |
| May 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 7.15% | 364 |
| May 20, 2025 | 17.79 | 18.49 | 17.79 | 18.49 | 18.49 | 0.33% | 759 |
| May 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% | 379 |
| May 12, 2025 | 19.90 | 20.40 | 17.60 | 18.45 | 18.45 | -0.27% | 2,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.