CK Asset Limited (CNGKY)
PNK: CNGKY
· Real-Time Price · USD
8.37
0.00 (0.00%)
At close: Jun 03, 2025, 3:58 PM
CK Asset Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.43 | 8.52 | 8.41 | 8.43 | 8.43 | n/a | 31,421 |
| Jun 2, 2025 | 8.37 | 8.59 | 8.37 | 8.37 | 8.37 | -0.71% | 6,210 |
| May 30, 2025 | 8.37 | 8.67 | 8.24 | 8.60 | 8.60 | 2.75% | 14,800 |
| May 29, 2025 | 8.39 | 8.53 | 8.25 | 8.25 | 8.25 | -4.07% | 5,509 |
| May 28, 2025 | 8.08 | 8.28 | 8.07 | 8.28 | 8.28 | 0.36% | 6,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.