CNH Industrial N.V. (CNHI)
NYSE: CNHI
· Real-Time Price · USD
11.45
-0.07 (-0.61%)
At close: May 17, 2024, 10:00 PM
CNHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 10.25 | 10.51 | 10.20 | 10.40 | 10.40 | 0.00% | 8,434,587 |
| Jun 13, 2024 | 10.33 | 10.41 | 10.16 | 10.40 | 10.40 | 1.17% | 6,545,816 |
| Jun 12, 2024 | 10.08 | 10.35 | 10.08 | 10.28 | 10.28 | 3.21% | 5,929,245 |
| Jun 11, 2024 | 10.08 | 10.10 | 9.88 | 9.96 | 9.96 | -1.48% | 9,960,710 |
| Jun 10, 2024 | 10.24 | 10.29 | 9.96 | 10.11 | 10.11 | -1.94% | 12,631,467 |
| Jun 7, 2024 | 10.18 | 10.42 | 10.14 | 10.31 | 10.31 | 0.00% | 7,988,577 |
| Jun 6, 2024 | 10.25 | 10.39 | 10.22 | 10.31 | 10.31 | 0.10% | 6,100,762 |
| Jun 5, 2024 | 10.23 | 10.33 | 10.13 | 10.30 | 10.30 | 0.49% | 7,023,847 |
| Jun 4, 2024 | 10.31 | 10.37 | 10.16 | 10.25 | 10.25 | -1.35% | 9,242,745 |
| Jun 3, 2024 | 10.56 | 10.62 | 10.34 | 10.39 | 10.39 | -1.61% | 6,108,300 |
| May 31, 2024 | 10.59 | 10.61 | 10.34 | 10.56 | 10.56 | -0.38% | 19,378,023 |
| May 30, 2024 | 10.57 | 10.73 | 10.56 | 10.60 | 10.60 | 0.86% | 6,171,388 |
| May 29, 2024 | 10.42 | 10.57 | 10.35 | 10.51 | 10.51 | -1.13% | 8,714,472 |
| May 28, 2024 | 10.74 | 10.80 | 10.52 | 10.63 | 10.63 | -0.37% | 8,846,900 |
| May 24, 2024 | 10.78 | 10.82 | 10.67 | 10.67 | 10.67 | -0.09% | 5,672,477 |
| May 23, 2024 | 11.04 | 11.07 | 10.66 | 10.68 | 10.68 | -3.09% | 7,254,751 |
| May 22, 2024 | 10.99 | 11.19 | 10.95 | 11.02 | 11.02 | 0.27% | 8,149,712 |
| May 21, 2024 | 11.20 | 11.24 | 10.94 | 10.99 | 10.99 | -1.35% | 11,486,366 |
| May 20, 2024 | 11.46 | 11.47 | 11.13 | 11.14 | 11.14 | -2.71% | 4,860,474 |
| May 17, 2024 | 11.61 | 11.68 | 11.40 | 11.45 | 11.45 | -0.61% | 6,577,943 |