Canadian National Railway (CNI)
NYSE: CNI
· Real-Time Price · USD
103.32
-0.57 (-0.55%)
At close: Jun 27, 2025, 3:59 PM
103.35
0.03%
After-hours: Jun 27, 2025, 05:34 PM EDT
Canadian National Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 103.75 | 104.87 | 101.69 | 103.35 | 103.35 | n/a | 2,738,148 |
| Jun 26, 2025 | 101.94 | 104.12 | 101.94 | 103.89 | 103.89 | 0.52% | 1,843,573 |
| Jun 25, 2025 | 101.85 | 102.02 | 100.90 | 101.38 | 101.38 | -2.42% | 1,359,500 |
| Jun 24, 2025 | 102.76 | 102.76 | 101.45 | 102.12 | 102.12 | 0.73% | 1,073,032 |
| Jun 23, 2025 | 101.29 | 102.66 | 101.29 | 102.28 | 102.28 | 0.16% | 1,385,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.