Canadian National Railway (CNI)
98.36
-0.24 (-0.24%)
At close: Apr 22, 2025, 11:49 AM
Canadian National Railway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 98.75 | n/a | 99.15 | n/a | 97.68 | n/a | 98.60 | n/a | n/a | 768,365 |
| Apr 17, 2025 | 98.66 | 98.66 | 99.53 | 99.53 | 98.53 | 98.53 | 99.17 | 99.17 | 0.58% | 1,159,612 |
| Apr 16, 2025 | 98.51 | 98.51 | 98.76 | 98.76 | 97.25 | 97.25 | 98.54 | 98.54 | -0.64% | 1,547,100 |
| Apr 15, 2025 | 100.00 | 100.00 | 101.36 | 101.36 | 98.41 | 98.41 | 98.46 | 98.46 | -0.08% | 1,231,340 |
| Apr 14, 2025 | 99.43 | 99.43 | 101.07 | 101.07 | 99.38 | 99.38 | 100.19 | 100.19 | 1.76% | 1,249,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.