Canadian National Railway (CNI) Historical Stock Price Data | Complete Trading History - Stocknear

Canadian National Railway

NYSE: CNI · Real-Time Price · USD
92.84
0.44 (0.48%)
At close: Sep 26, 2025, 3:59 PM
92.88
0.04%
After-hours: Sep 26, 2025, 07:30 PM EDT

CNI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 92.68 93.03 91.73 92.88 92.88 0.52% 1,055,632
Sep 25, 2025 91.63 93.34 91.57 92.40 92.40 0.27% 2,061,027
Sep 24, 2025 91.94 92.33 91.43 92.15 92.15 -0.09% 1,370,747
Sep 23, 2025 92.32 92.70 91.91 92.23 92.23 0.24% 1,286,113
Sep 22, 2025 92.90 93.04 92.00 92.01 92.01 -1.40% 1,889,372
Sep 19, 2025 93.52 94.02 92.93 93.32 93.32 -0.20% 1,691,231
Sep 18, 2025 94.76 94.98 93.29 93.51 93.51 -1.21% 3,173,339
Sep 17, 2025 95.64 96.43 94.17 94.66 94.66 -1.02% 1,206,029
Sep 16, 2025 95.49 96.12 94.88 95.64 95.64 0.31% 1,348,400
Sep 15, 2025 93.75 95.35 93.56 95.34 95.34 2.06% 1,696,662
Sep 12, 2025 94.00 94.26 93.19 93.42 93.42 -0.54% 1,233,356
Sep 11, 2025 92.91 94.00 91.07 93.93 93.93 1.64% 2,664,703
Sep 10, 2025 93.41 94.22 92.31 92.41 92.41 -0.89% 1,591,300
Sep 9, 2025 95.25 95.49 93.14 93.24 93.24 -2.11% 1,758,309
Sep 8, 2025 96.36 96.45 94.74 95.25 95.25 -1.35% 2,631,307
Sep 5, 2025 96.49 97.89 96.25 96.55 95.91 -0.20% 3,265,021
Sep 4, 2025 96.83 96.89 95.75 96.74 96.10 0.17% 2,797,100
Sep 3, 2025 96.89 97.30 96.34 96.58 95.94 -0.05% 1,373,332
Sep 2, 2025 96.30 96.74 96.07 96.63 95.99 -0.15% 1,086,422
Aug 29, 2025 96.14 97.10 95.96 96.78 96.14 0.71% 974,864