Canadian National Railway (CNI)
NYSE: CNI
· Real-Time Price · USD
92.76
-1.13 (-1.20%)
At close: Aug 14, 2025, 3:59 PM
93.26
0.54%
Pre-market: Aug 15, 2025, 05:37 AM EDT
CNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 93.33 | 93.33 | 92.14 | 92.76 | 92.76 | -1.20% | 2,352,234 |
| Aug 13, 2025 | 93.86 | 94.23 | 93.66 | 93.89 | 93.89 | 0.11% | 3,614,023 |
| Aug 12, 2025 | 93.45 | 94.25 | 93.31 | 93.79 | 93.79 | 0.59% | 1,365,200 |
| Aug 11, 2025 | 92.34 | 93.37 | 92.05 | 93.24 | 93.24 | 0.72% | 1,549,200 |
| Aug 8, 2025 | 92.54 | 93.03 | 92.32 | 92.57 | 92.57 | 0.09% | 933,797 |
| Aug 7, 2025 | 94.38 | 94.38 | 92.39 | 92.49 | 92.49 | -1.75% | 1,250,980 |
| Aug 6, 2025 | 94.61 | 94.75 | 94.06 | 94.14 | 94.14 | -0.03% | 1,255,817 |
| Aug 5, 2025 | 93.69 | 94.73 | 93.47 | 94.17 | 94.17 | 0.48% | 1,759,848 |
| Aug 4, 2025 | 93.09 | 93.94 | 93.03 | 93.72 | 93.72 | 0.93% | 1,130,543 |
| Aug 1, 2025 | 93.32 | 93.62 | 92.41 | 92.86 | 92.86 | -0.63% | 2,049,323 |
| Jul 31, 2025 | 93.54 | 94.25 | 93.19 | 93.45 | 93.45 | -0.83% | 1,691,846 |
| Jul 30, 2025 | 95.22 | 95.22 | 93.92 | 94.23 | 94.23 | -1.02% | 2,029,000 |
| Jul 29, 2025 | 94.83 | 96.55 | 94.56 | 95.20 | 95.20 | 0.20% | 2,173,400 |
| Jul 28, 2025 | 95.73 | 95.92 | 94.74 | 95.01 | 95.01 | -0.90% | 1,545,971 |
| Jul 25, 2025 | 95.62 | 95.90 | 94.78 | 95.87 | 95.87 | 0.47% | 2,287,337 |
| Jul 24, 2025 | 95.81 | 96.83 | 95.30 | 95.42 | 95.42 | -0.88% | 2,607,248 |
| Jul 23, 2025 | 96.44 | 97.01 | 95.49 | 96.27 | 96.27 | -4.08% | 4,316,600 |
| Jul 22, 2025 | 99.95 | 100.46 | 98.76 | 100.37 | 100.37 | 0.82% | 2,566,900 |
| Jul 21, 2025 | 100.17 | 100.75 | 99.55 | 99.55 | 99.55 | 0.05% | 1,417,565 |
| Jul 18, 2025 | 102.56 | 102.56 | 98.67 | 99.50 | 99.50 | -2.29% | 2,900,242 |