Canadian National Railway (CNI)
NYSE: CNI
· Real-Time Price · USD
96.58
-0.16 (-0.17%)
At close: Sep 05, 2025, 3:59 PM
95.50
-1.11%
After-hours: Sep 05, 2025, 04:17 PM EDT
CNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 96.83 | 96.89 | 95.75 | 96.74 | 96.74 | 0.17% | 2,790,568 |
| Sep 3, 2025 | 96.89 | 97.30 | 96.34 | 96.58 | 96.58 | -0.05% | 1,373,332 |
| Sep 2, 2025 | 96.30 | 96.74 | 96.07 | 96.63 | 96.63 | -0.15% | 1,086,422 |
| Aug 29, 2025 | 96.14 | 97.10 | 95.96 | 96.78 | 96.78 | 0.71% | 974,864 |
| Aug 28, 2025 | 97.00 | 97.13 | 95.30 | 96.10 | 96.10 | -1.18% | 2,276,466 |
| Aug 27, 2025 | 96.28 | 97.50 | 96.28 | 97.25 | 97.25 | 0.68% | 1,826,335 |
| Aug 26, 2025 | 94.84 | 96.77 | 94.73 | 96.59 | 96.59 | 1.76% | 1,754,775 |
| Aug 25, 2025 | 95.84 | 96.04 | 94.59 | 94.92 | 94.92 | -1.06% | 1,857,500 |
| Aug 22, 2025 | 94.46 | 96.42 | 93.88 | 95.94 | 95.94 | 2.03% | 2,047,408 |
| Aug 21, 2025 | 93.39 | 94.32 | 93.25 | 94.03 | 94.03 | 0.23% | 978,337 |
| Aug 20, 2025 | 94.46 | 95.06 | 93.81 | 93.81 | 93.81 | -0.57% | 1,389,837 |
| Aug 19, 2025 | 93.24 | 94.57 | 92.98 | 94.35 | 94.35 | 1.22% | 2,099,000 |
| Aug 18, 2025 | 93.60 | 93.95 | 92.62 | 93.21 | 93.21 | -0.14% | 1,210,300 |
| Aug 15, 2025 | 92.90 | 93.87 | 92.87 | 93.34 | 93.34 | 0.63% | 1,103,731 |
| Aug 14, 2025 | 93.33 | 93.33 | 92.14 | 92.76 | 92.76 | -1.20% | 2,356,000 |
| Aug 13, 2025 | 93.86 | 94.23 | 93.66 | 93.89 | 93.89 | 0.11% | 3,614,023 |
| Aug 12, 2025 | 93.45 | 94.25 | 93.31 | 93.79 | 93.79 | 0.59% | 1,365,200 |
| Aug 11, 2025 | 92.34 | 93.37 | 92.05 | 93.24 | 93.24 | 0.72% | 1,549,200 |
| Aug 8, 2025 | 92.54 | 93.03 | 92.32 | 92.57 | 92.57 | 0.09% | 933,797 |
| Aug 7, 2025 | 94.38 | 94.38 | 92.39 | 92.49 | 92.49 | -1.75% | 1,250,980 |