Collective Mining Ltd. (CNL)
NYSE: CNL
· Real-Time Price · USD
10.54
-0.37 (-3.39%)
At close: Jun 27, 2025, 3:59 PM
10.30
-2.28%
After-hours: Jun 27, 2025, 05:29 PM EDT
Collective Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.53 | 10.70 | 10.47 | 10.50 | 10.50 | n/a | 31,371 |
| Jun 26, 2025 | 10.47 | 10.91 | 10.47 | 10.91 | 10.91 | 3.90% | 60,300 |
| Jun 25, 2025 | 9.74 | 10.71 | 9.50 | 10.45 | 10.45 | -4.22% | 127,835 |
| Jun 24, 2025 | 9.68 | 10.00 | 9.46 | 9.53 | 9.53 | -8.80% | 41,608 |
| Jun 23, 2025 | 9.74 | 10.04 | 9.74 | 9.95 | 9.95 | 4.41% | 49,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.