Collective Mining Ltd. (CNL)
NYSE: CNL
· Real-Time Price · USD
11.11
-0.38 (-3.31%)
At close: Jun 06, 2025, 3:59 PM
11.07
-0.34%
After-hours: Jun 06, 2025, 05:41 PM EDT
Collective Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.50 | 12.00 | 11.09 | 11.11 | 11.11 | n/a | 43,916 |
| Jun 5, 2025 | 11.70 | 12.00 | 11.47 | 11.49 | 11.49 | 3.42% | 24,585 |
| Jun 4, 2025 | 11.66 | 11.66 | 11.45 | 11.62 | 11.62 | 1.13% | 38,530 |
| Jun 3, 2025 | 11.05 | 11.63 | 11.05 | 11.59 | 11.59 | -0.26% | 42,900 |
| Jun 2, 2025 | 11.07 | 11.61 | 11.07 | 11.19 | 11.19 | -3.45% | 60,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.