Price Alert

Cincinnati Bancorp Inc. (CNNB)

NASDAQ: CNNB · Real-Time Price · USD

13.19

0.04 (0.30%)

At close: Oct 31, 2023, 2:49 PM

CNNB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 3, 2023	13.19	13.19	13.19	13.19	13.19	0.00%	0
Nov 2, 2023	13.19	13.19	13.19	13.19	13.19	0.00%	0
Nov 1, 2023	13.19	13.19	13.19	13.19	13.19	0.00%	0
Oct 31, 2023	13.19	13.19	13.19	13.19	13.19	0.30%	100
Oct 30, 2023	13.15	13.15	13.15	13.15	13.15	0.00%	0
Oct 27, 2023	13.15	13.15	13.15	13.15	13.15	1.94%	100
Oct 26, 2023	12.90	12.90	12.75	12.90	12.90	4.03%	305
Oct 25, 2023	12.30	12.40	12.30	12.40	12.40	-1.59%	1,604
Oct 24, 2023	12.60	12.60	12.60	12.60	12.60	0.80%	110
Oct 23, 2023	12.50	12.50	12.50	12.50	12.50	0.00%	0
Oct 20, 2023	12.50	12.50	12.50	12.50	12.50	0.00%	0
Oct 19, 2023	12.71	12.71	12.50	12.50	12.50	-3.85%	520
Oct 18, 2023	13.00	13.00	13.00	13.00	13.00	0.00%	0
Oct 17, 2023	13.05	13.11	13.00	13.00	13.00	-0.46%	600
Oct 16, 2023	13.06	13.06	13.06	13.06	13.06	0.00%	0
Oct 13, 2023	13.06	13.06	13.06	13.06	13.06	0.00%	0
Oct 12, 2023	13.06	13.06	13.06	13.06	13.06	-0.68%	100
Oct 11, 2023	13.21	13.21	13.15	13.15	13.15	-2.95%	200
Oct 10, 2023	13.55	13.55	13.55	13.55	13.55	0.00%	0
Oct 9, 2023	13.55	13.55	13.50	13.55	13.55	0.00%	7,000