Cannae Inc. (CNNE)
NYSE: CNNE
· Real-Time Price · USD
20.76
0.05 (0.24%)
At close: Jun 27, 2025, 3:59 PM
20.72
-0.19%
After-hours: Jun 27, 2025, 05:30 PM EDT
Cannae Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.47 | 20.86 | 20.47 | 20.71 | 20.71 | n/a | 629,278 |
| Jun 25, 2025 | 20.66 | 20.79 | 20.47 | 20.47 | 20.47 | -1.16% | 868,600 |
| Jun 24, 2025 | 20.78 | 20.85 | 20.45 | 20.67 | 20.67 | 0.98% | 690,100 |
| Jun 23, 2025 | 19.87 | 20.65 | 19.77 | 20.63 | 20.63 | -0.19% | 1,006,240 |
| Jun 20, 2025 | 19.99 | 20.27 | 19.83 | 19.91 | 19.91 | -3.49% | 1,812,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.