Cannae Inc. (CNNE)
16.82
-0.49 (-2.83%)
At close: Apr 21, 2025, 3:59 PM
16.83
0.03%
After-hours: Apr 21, 2025, 05:29 PM EDT
Cannae Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.34 | 17.34 | 17.56 | 17.56 | 17.25 | 17.25 | 17.31 | 17.31 | n/a | 486,514 |
| Apr 16, 2025 | 17.29 | 17.29 | 17.50 | 17.50 | 17.14 | 17.14 | 17.36 | 17.36 | 0.29% | 651,402 |
| Apr 15, 2025 | 17.49 | 17.49 | 17.82 | 17.82 | 17.32 | 17.32 | 17.33 | 17.33 | -0.17% | 618,600 |
| Apr 14, 2025 | 17.20 | 17.20 | 17.63 | 17.63 | 17.05 | 17.05 | 17.54 | 17.54 | 1.21% | 666,121 |
| Apr 11, 2025 | 16.68 | 16.68 | 17.08 | 17.08 | 16.50 | 16.50 | 16.99 | 16.99 | -3.14% | 676,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.