Cannae Inc. (CNNE)
NYSE: CNNE
· Real-Time Price · USD
18.30
-0.12 (-0.65%)
At close: Sep 26, 2025, 3:59 PM
18.31
0.05%
After-hours: Sep 26, 2025, 05:51 PM EDT
CNNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.37 | 18.66 | 18.28 | 18.31 | 18.31 | -0.60% | 669,012 |
| Sep 25, 2025 | 18.27 | 18.49 | 18.26 | 18.42 | 18.42 | 0.49% | 575,827 |
| Sep 24, 2025 | 18.61 | 18.75 | 18.32 | 18.33 | 18.33 | -1.45% | 510,100 |
| Sep 23, 2025 | 19.03 | 19.11 | 18.58 | 18.60 | 18.60 | -1.80% | 731,310 |
| Sep 22, 2025 | 19.02 | 19.13 | 18.77 | 18.94 | 18.94 | -0.84% | 798,000 |
| Sep 19, 2025 | 19.61 | 19.66 | 19.08 | 19.10 | 19.10 | -2.25% | 1,440,827 |
| Sep 18, 2025 | 19.55 | 19.88 | 19.52 | 19.54 | 19.54 | 0.36% | 787,200 |
| Sep 17, 2025 | 19.60 | 19.83 | 19.37 | 19.47 | 19.47 | 0.00% | 902,400 |
| Sep 16, 2025 | 19.04 | 19.48 | 18.85 | 19.47 | 19.47 | 1.25% | 694,600 |
| Sep 15, 2025 | 19.14 | 19.25 | 18.91 | 19.23 | 19.08 | 0.84% | 698,022 |
| Sep 12, 2025 | 19.23 | 19.35 | 18.85 | 19.07 | 18.92 | -1.14% | 602,822 |
| Sep 11, 2025 | 18.79 | 19.44 | 18.79 | 19.29 | 19.14 | 2.88% | 725,400 |
| Sep 10, 2025 | 18.80 | 19.04 | 18.43 | 18.75 | 18.60 | -0.95% | 558,816 |
| Sep 9, 2025 | 18.63 | 18.98 | 18.61 | 18.93 | 18.78 | 1.45% | 850,621 |
| Sep 8, 2025 | 18.79 | 18.80 | 18.44 | 18.66 | 18.51 | -0.43% | 846,000 |
| Sep 5, 2025 | 18.69 | 18.79 | 18.49 | 18.74 | 18.59 | 1.02% | 573,024 |
| Sep 4, 2025 | 18.74 | 18.85 | 18.46 | 18.55 | 18.41 | -1.01% | 699,200 |
| Sep 3, 2025 | 18.54 | 18.87 | 18.51 | 18.74 | 18.59 | 1.02% | 632,500 |
| Sep 2, 2025 | 18.34 | 18.73 | 18.32 | 18.55 | 18.41 | -0.80% | 622,811 |
| Aug 29, 2025 | 18.73 | 18.77 | 18.53 | 18.70 | 18.55 | 0.16% | 849,433 |