Cannae Inc. (CNNE)
NYSE: CNNE
· Real-Time Price · USD
19.43
0.21 (1.09%)
At close: Jun 06, 2025, 9:49 AM
Cannae Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.28 | 19.70 | 19.07 | 19.22 | 19.22 | n/a | 1,604,003 |
| Jun 4, 2025 | 19.02 | 19.43 | 19.02 | 19.24 | 19.24 | 0.10% | 781,405 |
| Jun 3, 2025 | 18.94 | 19.10 | 18.71 | 19.05 | 19.05 | -0.99% | 561,700 |
| Jun 2, 2025 | 18.56 | 19.00 | 18.42 | 18.91 | 18.91 | -0.73% | 671,813 |
| May 30, 2025 | 18.76 | 18.81 | 18.29 | 18.65 | 18.65 | -1.37% | 822,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.