Cannae Inc.

18.38
-0.14 (-0.76%)
At close: Mar 31, 2025, 3:59 PM
18.33
-0.24%
After-hours: Mar 31, 2025, 05:11 PM EDT

Cannae Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 18.73 18.85 18.26 18.52 -0.32 -1.70% 872,402
Mar 27, 2025 19.00 19.18 18.78 18.84 -0.16 -0.84% 472,842
Mar 26, 2025 18.95 19.51 18.82 19.00 -0.39 -2.01% 703,500
Mar 25, 2025 19.82 20.12 18.89 19.39 0.64 3.41% 1,299,600
Mar 24, 2025 19.05 19.37 18.51 18.75 0.01 0.05% 1,406,500
Mar 21, 2025 17.33 18.97 17.09 18.74 1.29 7.39% 2,190,341
Mar 20, 2025 17.35 17.94 17.12 17.45 0.47 2.77% 770,720
Mar 19, 2025 16.60 17.07 16.60 16.98 0.43 2.60% 590,800
Mar 18, 2025 16.55 16.72 16.39 16.55 -0.04 -0.24% 744,324
Mar 17, 2025 16.21 16.70 16.21 16.59 0.26 1.59% 733,817
Mar 14, 2025 16.18 16.54 16.03 16.33 0.21 1.30% 567,631
Mar 13, 2025 16.13 16.35 15.99 16.12 -0.12 -0.74% 1,035,735
Mar 12, 2025 16.45 16.59 16.21 16.24 -0.09 -0.55% 729,915
Mar 11, 2025 16.87 16.95 16.32 16.33 -0.52 -3.09% 1,071,011
Mar 10, 2025 17.56 17.73 16.71 16.85 -0.94 -5.28% 1,903,200
Mar 7, 2025 18.07 18.07 17.53 17.79 -0.36 -1.98% 1,082,231
Mar 6, 2025 18.75 18.75 18.13 18.15 -0.77 -4.07% 625,600
Mar 5, 2025 18.82 19.15 18.79 18.92 0.09 0.48% 385,500
Mar 4, 2025 18.84 19.02 18.69 18.83 -0.33 -1.72% 520,121
Mar 3, 2025 20.03 20.15 18.96 19.16 -0.88 -4.39% 622,020
Feb 28, 2025 19.67 20.04 19.61 20.04 0.40 2.04% 892,300
Feb 27, 2025 19.57 19.95 19.49 19.64 0.12 0.61% 1,182,744
Feb 26, 2025 19.04 19.72 19.04 19.52 0.42 2.20% 1,306,807
Feb 25, 2025 18.39 19.41 18.39 19.10 -0.09 -0.47% 761,700
Feb 24, 2025 19.13 19.29 18.86 19.19 0.05 0.26% 448,124
Feb 21, 2025 19.65 19.65 19.03 19.14 -0.36 -1.85% 337,100
Feb 20, 2025 19.58 19.68 18.95 19.50 -0.30 -1.52% 687,503
Feb 19, 2025 19.80 19.98 19.75 19.80 -0.27 -1.35% 233,700
Feb 18, 2025 19.67 20.13 19.58 20.07 0.29 1.47% 359,000
Feb 14, 2025 19.71 19.87 19.61 19.78 0.18 0.92% 234,100
Feb 13, 2025 19.42 19.63 19.33 19.60 0.22 1.14% 295,301
Feb 12, 2025 19.40 19.47 19.19 19.38 -0.24 -1.22% 234,300
Feb 11, 2025 19.53 19.68 19.47 19.62 -0.01 -0.05% 256,500
Feb 10, 2025 19.49 19.67 19.05 19.63 0.27 1.39% 343,200
Feb 7, 2025 19.77 19.77 19.09 19.36 -0.54 -2.71% 371,500
Feb 6, 2025 19.67 19.92 19.54 19.90 0.29 1.48% 246,300
Feb 5, 2025 19.72 19.76 19.55 19.61 -0.03 -0.15% 159,208
Feb 4, 2025 19.49 19.70 19.41 19.64 0.15 0.77% 122,200
Feb 3, 2025 19.45 19.61 19.22 19.49 -0.27 -1.37% 210,700
Jan 31, 2025 19.81 19.94 19.59 19.76 -0.03 -0.15% 287,645
Jan 30, 2025 19.47 19.99 19.41 19.79 0.52 2.70% 250,248
Jan 29, 2025 19.55 19.63 19.15 19.27 -0.35 -1.78% 181,400
Jan 28, 2025 19.32 19.76 19.32 19.62 0.28 1.45% 175,632
Jan 27, 2025 19.23 19.60 19.20 19.34 0.12 0.62% 297,545
Jan 24, 2025 19.04 19.25 19.03 19.22 0.04 0.21% 281,539
Jan 23, 2025 19.04 19.19 18.95 19.18 0.01 0.05% 185,649
Jan 22, 2025 19.20 19.30 19.10 19.17 -0.10 -0.52% 199,700
Jan 21, 2025 19.20 19.31 19.07 19.27 0.21 1.10% 331,700
Jan 17, 2025 19.32 19.40 19.02 19.06 -0.11 -0.57% 155,941
Jan 16, 2025 19.09 19.20 18.97 19.17 0.04 0.21% 171,500