CNO Financial Group Inc. (CNO)
NYSE: CNO
· Real-Time Price · USD
38.60
0.81 (2.14%)
At close: May 12, 2025, 3:59 PM
38.93
0.85%
After-hours: May 12, 2025, 06:01 PM EDT
CNO Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.88 | 38.10 | 37.63 | 37.79 | 37.79 | n/a | 738,244 |
| May 8, 2025 | 38.01 | 38.26 | 37.66 | 37.69 | 37.69 | -0.26% | 753,800 |
| May 7, 2025 | 37.72 | 38.07 | 37.48 | 37.73 | 37.73 | 0.11% | 732,326 |
| May 6, 2025 | 37.07 | 37.70 | 37.07 | 37.48 | 37.48 | -0.66% | 512,911 |
| May 5, 2025 | 37.62 | 38.20 | 37.32 | 37.35 | 37.35 | -0.35% | 854,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.