CNO Financial Group Inc. (CNO)
38.31
1.15 (3.09%)
At close: Apr 22, 2025, 11:51 AM
CNO Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 38.02 | n/a | 38.29 | n/a | 36.79 | n/a | 37.16 | n/a | n/a | 471,827 |
| Apr 17, 2025 | 38.24 | 38.24 | 38.85 | 38.85 | 38.24 | 38.24 | 38.28 | 38.28 | 3.01% | 602,211 |
| Apr 16, 2025 | 38.18 | 38.18 | 38.60 | 38.60 | 37.73 | 37.73 | 38.08 | 38.08 | -0.52% | 567,300 |
| Apr 15, 2025 | 37.98 | 37.98 | 38.60 | 38.60 | 37.98 | 37.98 | 38.16 | 38.16 | 0.21% | 521,915 |
| Apr 14, 2025 | 37.45 | 37.45 | 38.28 | 38.28 | 37.02 | 37.02 | 37.85 | 37.85 | -0.81% | 672,260 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.