CNO Financial Group Inc. (CNO)
NYSE: CNO
· Real-Time Price · USD
38.25
0.35 (0.92%)
At close: Jun 03, 2025, 3:59 PM
38.20
-0.13%
After-hours: Jun 03, 2025, 06:17 PM EDT
CNO Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 37.77 | 38.08 | 37.38 | 37.90 | 37.90 | n/a | 436,925 |
| May 30, 2025 | 37.98 | 38.19 | 37.74 | 37.96 | 37.96 | 0.16% | 616,000 |
| May 29, 2025 | 37.72 | 38.09 | 37.56 | 38.09 | 38.09 | 0.34% | 454,400 |
| May 28, 2025 | 38.04 | 38.19 | 37.40 | 37.45 | 37.45 | -1.68% | 604,033 |
| May 27, 2025 | 37.50 | 38.23 | 37.24 | 38.18 | 38.18 | 1.95% | 612,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.