ConnectOne Bancorp Inc. (CNOBP)
NASDAQ: CNOBP
· Real-Time Price · USD
22.50
0.00 (0.00%)
At close: May 22, 2025, 3:58 PM
ConnectOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 22.61 | 22.62 | 22.57 | 22.62 | 22.62 | n/a | 2,087 |
| May 21, 2025 | 22.51 | 22.72 | 22.45 | 22.57 | 22.57 | -0.22% | 11,100 |
| May 20, 2025 | 22.46 | 22.50 | 22.41 | 22.50 | 22.50 | -0.31% | 10,448 |
| May 19, 2025 | 22.42 | 22.45 | 22.35 | 22.45 | 22.45 | -0.22% | 2,447 |
| May 16, 2025 | 22.30 | 22.47 | 22.30 | 22.45 | 22.45 | 0.00% | 7,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.