Core Natural Resources In... (CNR)
NYSE: CNR
· Real-Time Price · USD
74.09
2.90 (4.07%)
At close: May 02, 2025, 3:59 PM
74.85
1.02%
After-hours: May 02, 2025, 05:20 PM EDT
Core Natural Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 73.29 | n/a | 73.64 | n/a | 70.30 | n/a | 71.19 | n/a | n/a | 762,013 |
| Apr 30, 2025 | 73.11 | 73.11 | 73.73 | 73.73 | 71.11 | 71.11 | 72.21 | 72.21 | 1.43% | 670,200 |
| Apr 29, 2025 | 73.85 | 73.85 | 75.61 | 75.61 | 73.01 | 73.01 | 74.91 | 74.91 | 3.74% | 416,300 |
| Apr 28, 2025 | 73.40 | 73.40 | 75.19 | 75.19 | 73.02 | 73.02 | 74.66 | 74.66 | -0.33% | 470,435 |
| Apr 25, 2025 | 73.90 | 73.90 | 74.55 | 74.55 | 72.39 | 72.39 | 74.12 | 74.12 | -0.72% | 337,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.