Core Natural Resources In... (CNR)
NYSE: CNR
· Real-Time Price · USD
67.78
1.66 (2.50%)
At close: Jun 04, 2025, 2:58 PM
Core Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 66.91 | 67.33 | 64.15 | 66.13 | 66.13 | n/a | 933,241 |
| Jun 2, 2025 | 70.04 | 70.93 | 66.85 | 67.09 | 67.09 | 1.45% | 920,532 |
| May 30, 2025 | 69.82 | 69.82 | 68.26 | 69.30 | 69.30 | 3.29% | 629,337 |
| May 29, 2025 | 70.99 | 70.99 | 68.85 | 70.50 | 70.40 | 1.73% | 562,740 |
| May 28, 2025 | 72.77 | 73.00 | 70.60 | 70.74 | 70.64 | 0.34% | 509,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.