Core Natural Resources In... (CNR)
NYSE: CNR
· Real-Time Price · USD
67.17
-0.97 (-1.42%)
At close: Jun 25, 2025, 3:59 PM
67.50
0.49%
After-hours: Jun 25, 2025, 06:51 PM EDT
Core Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 67.90 | 68.18 | 66.29 | 67.18 | n/a | n/a | 796,555 |
| Jun 24, 2025 | 69.92 | 70.28 | 67.55 | 68.13 | 68.13 | 1.41% | 826,235 |
| Jun 23, 2025 | 69.63 | 71.27 | 68.29 | 69.63 | 69.63 | 2.20% | 1,120,630 |
| Jun 20, 2025 | 75.06 | 75.06 | 69.60 | 69.64 | 69.64 | 0.01% | 2,108,834 |
| Jun 18, 2025 | 73.35 | 75.78 | 71.52 | 74.87 | 74.87 | 7.51% | 813,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.