AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Core Natural Resources In... (CNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

91.63

-2.71 (-2.87%)

At close: Jan 28, 2025, 3:59 PM

91.83

0.22%

After-hours Jan 28, 2025, 07:00 PM EST

CNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	95.50	96.45	93.33	94.34	-2.39	-2.47%	605,669
Jan 24, 2025	96.20	97.00	95.56	96.73	0.52	0.54%	634,189
Jan 23, 2025	96.85	99.49	96.00	96.21	-0.45	-0.47%	1,330,140
Jan 22, 2025	100.37	100.73	96.59	96.66	-3.45	-3.45%	808,184
Jan 21, 2025	97.03	101.13	96.86	100.11	3.25	3.36%	904,826
Jan 17, 2025	96.38	99.60	95.34	96.86	1.15	1.20%	1,542,891
Jan 16, 2025	100.50	101.00	93.61	95.71	-6.20	-6.08%	2,097,748
Jan 15, 2025	99.00	103.39	98.00	101.91	2.30	2.31%	528,271
Jan 14, 2025	100.00	100.90	96.18	99.61	-2.34	-2.30%	1,683,300
Jan 13, 2025	100.30	102.62	93.25	101.95	1.36	1.35%	6,592,700
Jan 10, 2025	105.65	107.00	100.59	100.59	75.93	307.91%	1,221,100
Jul 22, 2022	24.64	24.66	24.63	24.66	0.01	0.04%	3,320,409
Jul 21, 2022	24.62	24.65	24.62	24.65	0.03	0.12%	1,603,503
Jul 20, 2022	24.56	24.66	24.53	24.62	0.06	0.24%	3,354,113
Jul 19, 2022	24.55	24.58	24.54	24.56	0.02	0.08%	1,480,721
Jul 18, 2022	24.55	24.56	24.53	24.54	0.01	0.04%	1,248,997
Jul 15, 2022	24.56	24.56	24.53	24.53	-0.01	-0.04%	1,233,435
Jul 14, 2022	24.53	24.55	24.53	24.54	0.01	0.04%	1,250,132
Jul 13, 2022	24.54	24.56	24.52	24.53	-0.03	-0.12%	1,878,894
Jul 12, 2022	24.53	24.57	24.53	24.56	0.01	0.04%	733,289
Jul 11, 2022	24.55	24.56	24.53	24.55	0.00	0.00%	433,157
Jul 8, 2022	24.56	24.58	24.53	24.55	0.00	0.00%	2,231,403
Jul 7, 2022	24.51	24.59	24.51	24.55	0.01	0.04%	1,594,593
Jul 6, 2022	24.52	24.57	24.50	24.54	0.04	0.16%	1,119,981
Jul 5, 2022	24.45	24.55	24.43	24.50	-0.11	-0.45%	1,134,556
Jul 1, 2022	24.43	24.61	24.42	24.61	0.12	0.49%	1,063,881
Jun 30, 2022	24.45	24.49	24.38	24.49	0.06	0.25%	1,383,730
Jun 29, 2022	24.53	24.55	24.42	24.43	-0.07	-0.29%	879,668
Jun 28, 2022	24.46	24.50	24.45	24.50	0.05	0.20%	717,031
Jun 27, 2022	24.51	24.52	24.43	24.45	0.00	0.00%	1,181,211
Jun 24, 2022	24.47	24.55	24.45	24.45	-0.06	-0.24%	2,689,520
Jun 23, 2022	24.40	24.51	24.39	24.51	0.08	0.33%	1,730,133
Jun 22, 2022	24.40	24.49	24.31	24.43	-0.03	-0.12%	2,014,921
Jun 21, 2022	24.19	24.46	24.14	24.46	0.34	1.41%	2,340,477
Jun 17, 2022	24.08	24.23	23.88	24.12	0.19	0.79%	2,496,098
Jun 16, 2022	24.00	24.20	23.89	23.93	-0.16	-0.66%	3,237,882
Jun 15, 2022	24.32	24.32	23.97	24.09	-0.18	-0.74%	4,220,689
Jun 14, 2022	24.35	24.37	24.24	24.27	-0.06	-0.25%	2,231,785
Jun 13, 2022	24.35	24.39	24.27	24.33	-0.12	-0.49%	2,098,495
Jun 10, 2022	24.42	24.46	24.38	24.45	0.01	0.04%	991,675
Jun 9, 2022	24.43	24.48	24.42	24.44	-0.01	-0.04%	1,371,932
Jun 8, 2022	24.48	24.50	24.41	24.45	-0.03	-0.12%	1,112,783
Jun 7, 2022	24.47	24.50	24.44	24.48	-0.02	-0.08%	964,764
Jun 6, 2022	24.53	24.54	24.45	24.50	-0.05	-0.20%	1,214,087
Jun 3, 2022	24.51	24.55	24.49	24.55	0.02	0.08%	996,107
Jun 2, 2022	24.51	24.56	24.50	24.53	0.05	0.20%	1,933,663
Jun 1, 2022	24.53	24.57	24.47	24.48	-0.07	-0.29%	1,356,896
May 31, 2022	24.50	24.59	24.49	24.55	0.03	0.12%	1,059,872
May 27, 2022	24.57	24.61	24.52	24.52	-0.03	-0.12%	1,562,059
May 26, 2022	24.52	24.57	24.48	24.55	0.05	0.20%	1,317,963